Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $5,902,944,718,362 | $5,793,855,864,195 | $5,902,944,718,362 | $5,793,855,864,195 | $10 | - |
| Nov-06 2024 | $5,793,855,864,195 | $5,541,132,734,853 | $5,793,855,864,195 | $5,541,132,734,853 | $12 | - |
| Nov-05 2024 | $5,541,132,734,853 | $5,541,132,734,853 | $5,567,088,972,773 | $5,567,088,972,773 | $18 | - |
| Nov-04 2024 | $5,567,088,972,773 | $5,567,088,972,773 | $5,585,256,248,885 | $5,585,256,248,885 | $11 | - |
| Nov-03 2024 | $5,585,256,248,885 | $5,585,256,248,885 | $5,742,996,844,669 | $5,742,996,844,669 | $9 | - |
| Nov-02 2024 | $5,742,996,844,669 | $5,715,121,744,261 | $5,742,996,844,669 | $5,715,121,744,261 | $12 | - |
| Nov-01 2024 | $5,715,121,744,261 | $5,715,121,744,261 | $5,861,412,315,753 | $5,861,412,315,753 | $9 | - |
| Oct-31 2024 | $5,861,412,315,753 | $5,861,412,315,753 | $6,000,668,121,424 | $6,000,668,121,424 | $12 | - |
| Oct-30 2024 | $6,000,668,121,424 | $6,000,668,121,424 | $6,019,502,161,944 | $6,019,502,161,944 | $10 | - |
| Oct-29 2024 | $6,019,502,161,944 | $5,947,001,102,585 | $6,019,502,161,944 | $5,947,001,102,585 | $12 | - |
| Oct-28 2024 | $5,947,001,102,585 | $5,841,539,046,102 | $5,947,001,102,585 | $5,841,539,046,102 | $11 | - |
| Oct-27 2024 | $5,841,539,046,102 | $5,841,539,046,102 | $5,888,518,306,443 | $5,843,043,261,496 | $37 | - |
| Oct-26 2024 | $5,843,043,261,496 | $5,843,043,261,496 | $5,959,153,859,326 | $5,959,153,859,326 | $10 | - |
| Oct-25 2024 | $5,959,153,859,326 | $5,927,057,826,088 | $5,959,153,859,326 | $5,927,057,826,088 | $12 | - |
| Oct-24 2024 | $5,927,057,826,088 | $5,867,094,053,499 | $5,943,173,359,786 | $5,867,094,053,499 | $10 | - |