Cap Mercado $2.53T
-0.68%
Volume 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $6,256,513,398,635 | $6,256,513,398,635 | $6,479,912,901,983 | $6,479,912,901,983 | $28 | - |
Jul-29 2024 | $6,479,912,901,983 | $6,341,693,510,968 | $6,479,912,901,983 | $6,341,693,510,968 | $24 | - |
Jul-28 2024 | $6,341,693,510,968 | $6,341,693,510,968 | $6,391,947,406,652 | $6,391,947,406,652 | $29 | - |
Jul-27 2024 | $6,391,947,406,652 | $6,352,673,238,580 | $6,391,947,406,652 | $6,352,673,238,580 | $24 | - |
Jul-26 2024 | $6,352,673,238,580 | $6,199,311,662,048 | $6,352,673,238,580 | $6,199,311,662,048 | $21 | - |
Jul-25 2024 | $6,199,311,662,048 | $6,199,311,662,048 | $6,420,404,783,443 | $6,420,404,783,443 | $28 | - |
Jul-24 2024 | $6,420,404,783,443 | $6,420,404,783,443 | $6,446,855,206,566 | $6,446,855,206,566 | $24 | - |
Jul-23 2024 | $6,446,855,206,566 | $6,446,855,206,566 | $6,551,384,445,881 | $6,551,384,445,881 | $29 | - |
Jul-22 2024 | $6,551,384,445,881 | $6,536,932,198,033 | $6,551,384,445,881 | $6,536,932,198,033 | $25 | - |
Jul-21 2024 | $6,536,932,198,033 | $6,446,801,950,828 | $6,536,932,198,033 | $6,446,801,950,828 | $30 | - |
Jul-20 2024 | $6,446,801,950,828 | $6,301,077,064,954 | $6,446,801,950,828 | $6,301,077,064,954 | $24 | - |
Jul-19 2024 | $6,301,077,064,954 | $6,288,570,553,586 | $6,301,077,064,954 | $6,288,570,553,586 | $29 | - |
Jul-18 2024 | $6,288,570,553,586 | $6,288,570,553,586 | $6,344,084,465,412 | $6,344,084,465,412 | $42 | - |
Jul-17 2024 | $6,344,084,465,412 | $6,258,856,176,976 | $6,344,084,465,412 | $6,258,856,176,976 | $29 | - |
Jul-16 2024 | $6,258,856,176,976 | $6,229,472,877,628 | $6,301,971,489,840 | $6,301,971,489,840 | $26 | - |