Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $6,199,311,662,048 | $6,199,311,662,048 | $6,420,404,783,443 | $6,420,404,783,443 | $28 | - |
| Jul-24 2024 | $6,420,404,783,443 | $6,420,404,783,443 | $6,446,855,206,566 | $6,446,855,206,566 | $24 | - |
| Jul-23 2024 | $6,446,855,206,566 | $6,446,855,206,566 | $6,551,384,445,881 | $6,551,384,445,881 | $29 | - |
| Jul-22 2024 | $6,551,384,445,881 | $6,536,932,198,033 | $6,551,384,445,881 | $6,536,932,198,033 | $25 | - |
| Jul-21 2024 | $6,536,932,198,033 | $6,446,801,950,828 | $6,536,932,198,033 | $6,446,801,950,828 | $30 | - |
| Jul-20 2024 | $6,446,801,950,828 | $6,301,077,064,954 | $6,446,801,950,828 | $6,301,077,064,954 | $24 | - |
| Jul-19 2024 | $6,301,077,064,954 | $6,288,570,553,586 | $6,301,077,064,954 | $6,288,570,553,586 | $29 | - |
| Jul-18 2024 | $6,288,570,553,586 | $6,288,570,553,586 | $6,344,084,465,412 | $6,344,084,465,412 | $42 | - |
| Jul-17 2024 | $6,344,084,465,412 | $6,258,856,176,976 | $6,344,084,465,412 | $6,258,856,176,976 | $29 | - |
| Jul-16 2024 | $6,258,856,176,976 | $6,229,472,877,628 | $6,301,971,489,840 | $6,301,971,489,840 | $26 | - |
| Jul-15 2024 | $6,301,971,489,840 | $5,841,119,237,745 | $6,301,971,489,840 | $5,841,119,237,745 | $29 | - |
| Jul-14 2024 | $5,841,119,237,745 | $5,760,161,885,338 | $5,841,119,237,745 | $5,760,161,885,338 | $49 | - |
| Jul-13 2024 | $5,760,161,885,338 | $5,747,615,801,669 | $5,764,750,501,979 | $5,747,615,801,669 | $39 | - |
| Jul-12 2024 | $5,747,615,801,669 | $5,747,615,801,669 | $5,906,581,120,364 | $5,906,581,120,364 | $80 | - |
| Jul-11 2024 | $5,906,581,120,364 | $5,802,961,733,176 | $5,906,581,120,364 | $5,802,961,733,176 | $49 | - |