Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $5,289,675,535,475 | $5,153,649,046,224 | $5,289,675,535,475 | $5,153,649,046,224 | $9 | - |
Aug-12 2024 | $5,153,649,046,224 | $5,153,649,046,224 | $5,339,707,785,447 | $5,339,707,785,447 | $10 | - |
Aug-11 2024 | $5,339,707,785,447 | $5,191,999,303,431 | $5,339,707,785,447 | $5,191,999,303,431 | $9 | - |
Aug-10 2024 | $5,191,999,303,431 | $5,187,451,912,569 | $5,191,999,303,431 | $5,187,451,912,569 | $10 | - |
Aug-09 2024 | $5,187,451,912,569 | $4,951,890,855,262 | $5,187,451,912,569 | $4,951,890,855,262 | $13 | - |
Aug-08 2024 | $4,951,890,855,262 | $4,951,890,855,262 | $4,986,358,792,814 | $4,986,358,792,814 | $15 | - |
Aug-07 2024 | $4,986,358,792,814 | $4,982,715,454,465 | $4,986,358,792,814 | $4,982,715,454,465 | $12 | - |
Aug-06 2024 | $4,982,715,454,465 | $4,464,234,104,515 | $4,982,715,454,465 | $4,464,234,104,515 | $15 | - |
Aug-05 2024 | $4,464,234,104,515 | $4,464,234,104,515 | $5,472,205,775,408 | $5,472,205,775,408 | $98 | - |
Aug-04 2024 | $5,472,205,775,408 | $5,472,205,775,408 | $5,998,269,708,882 | $5,998,269,708,882 | $43 | - |
Aug-03 2024 | $5,998,269,708,882 | $5,998,269,708,882 | $6,266,170,073,437 | $6,266,170,073,437 | $27 | - |
Aug-02 2024 | $6,266,170,073,437 | $6,265,821,951,300 | $6,266,170,073,437 | $6,265,821,951,300 | $24 | - |
Aug-01 2024 | $6,265,821,951,300 | $6,265,821,951,300 | $6,408,419,417,299 | $6,408,419,417,299 | $28 | - |
Jul-31 2024 | $6,408,419,417,299 | $6,256,513,398,635 | $6,408,419,417,299 | $6,256,513,398,635 | $24 | - |
Jul-30 2024 | $6,256,513,398,635 | $6,256,513,398,635 | $6,479,912,901,983 | $6,479,912,901,983 | $28 | - |