Cap Mercado HK$16.89T
-5.2%
Volume 24h HK$1.98T
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Moedas
27.982
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$44,205,524,331,360 | HK$44,205,524,331,360 | HK$47,760,032,045,080 | HK$47,760,032,045,080 | HK$731 | - |
Jul-03 2024 | HK$47,760,032,045,080 | HK$47,760,032,045,080 | HK$48,483,768,431,215 | HK$48,483,768,431,215 | HK$794 | - |
Jul-02 2024 | HK$48,483,768,431,215 | HK$48,483,768,431,215 | HK$50,318,855,445,868 | HK$50,318,855,445,868 | HK$1,128 | - |
Jul-01 2024 | HK$50,318,855,445,868 | HK$49,536,634,401,685 | HK$50,318,855,445,868 | HK$49,536,634,401,685 | HK$830 | - |
Jun-30 2024 | HK$49,536,634,401,685 | HK$48,376,129,481,982 | HK$49,536,634,401,685 | HK$48,376,129,481,982 | HK$821 | - |
Jun-29 2024 | HK$48,376,129,481,982 | HK$47,919,556,292,020 | HK$48,376,129,481,982 | HK$47,919,556,292,020 | HK$0 | - |
Jun-28 2024 | HK$47,919,556,292,020 | HK$47,919,556,292,020 | HK$49,487,522,527,430 | HK$48,352,137,209,294 | HK$825 | - |
Jun-27 2024 | HK$48,352,137,209,294 | HK$48,352,137,209,294 | HK$49,273,661,520,011 | HK$49,273,661,520,011 | HK$1,169 | - |
Jun-26 2024 | HK$49,273,661,520,011 | HK$49,273,661,520,011 | HK$50,513,842,394,960 | HK$50,513,842,394,960 | HK$263 | - |
Jun-25 2024 | HK$50,513,842,394,960 | HK$49,515,024,650,466 | HK$50,513,842,394,960 | HK$49,515,024,650,466 | HK$816 | - |
Jun-24 2024 | HK$49,515,024,650,466 | HK$49,515,024,650,466 | HK$51,438,932,555,068 | HK$51,438,932,555,068 | HK$804 | - |
Jun-23 2024 | HK$51,438,932,555,068 | HK$50,966,847,804,159 | HK$51,438,932,555,068 | HK$50,966,847,804,159 | HK$840 | - |
Jun-22 2024 | HK$50,966,847,804,159 | HK$49,802,511,651,106 | HK$50,966,847,804,159 | HK$49,802,511,651,106 | HK$836 | - |
Jun-21 2024 | HK$49,802,511,651,106 | HK$49,802,511,651,106 | HK$52,797,466,046,003 | HK$52,797,466,046,003 | HK$758 | - |
Jun-20 2024 | HK$52,797,466,046,003 | HK$52,556,002,633,851 | HK$52,797,466,046,003 | HK$52,556,002,633,851 | HK$853 | - |
Análise histórica e de mercado do preço de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 281 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81151 HKD.