Cap Mercado HK$16.89T -5.2%
Volume 24h HK$1.98T 29.23%
BTC % 50.45% 1.36%
ETH % 16.33% -1.65%
Moedas 27.982 +31
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Jul-04 2024 HK$44,205,524,331,360 HK$44,205,524,331,360 HK$47,760,032,045,080 HK$47,760,032,045,080 HK$731 -
Jul-03 2024 HK$47,760,032,045,080 HK$47,760,032,045,080 HK$48,483,768,431,215 HK$48,483,768,431,215 HK$794 -
Jul-02 2024 HK$48,483,768,431,215 HK$48,483,768,431,215 HK$50,318,855,445,868 HK$50,318,855,445,868 HK$1,128 -
Jul-01 2024 HK$50,318,855,445,868 HK$49,536,634,401,685 HK$50,318,855,445,868 HK$49,536,634,401,685 HK$830 -
Jun-30 2024 HK$49,536,634,401,685 HK$48,376,129,481,982 HK$49,536,634,401,685 HK$48,376,129,481,982 HK$821 -
Jun-29 2024 HK$48,376,129,481,982 HK$47,919,556,292,020 HK$48,376,129,481,982 HK$47,919,556,292,020 HK$0 -
Jun-28 2024 HK$47,919,556,292,020 HK$47,919,556,292,020 HK$49,487,522,527,430 HK$48,352,137,209,294 HK$825 -
Jun-27 2024 HK$48,352,137,209,294 HK$48,352,137,209,294 HK$49,273,661,520,011 HK$49,273,661,520,011 HK$1,169 -
Jun-26 2024 HK$49,273,661,520,011 HK$49,273,661,520,011 HK$50,513,842,394,960 HK$50,513,842,394,960 HK$263 -
Jun-25 2024 HK$50,513,842,394,960 HK$49,515,024,650,466 HK$50,513,842,394,960 HK$49,515,024,650,466 HK$816 -
Jun-24 2024 HK$49,515,024,650,466 HK$49,515,024,650,466 HK$51,438,932,555,068 HK$51,438,932,555,068 HK$804 -
Jun-23 2024 HK$51,438,932,555,068 HK$50,966,847,804,159 HK$51,438,932,555,068 HK$50,966,847,804,159 HK$840 -
Jun-22 2024 HK$50,966,847,804,159 HK$49,802,511,651,106 HK$50,966,847,804,159 HK$49,802,511,651,106 HK$836 -
Jun-21 2024 HK$49,802,511,651,106 HK$49,802,511,651,106 HK$52,797,466,046,003 HK$52,797,466,046,003 HK$758 -
Jun-20 2024 HK$52,797,466,046,003 HK$52,556,002,633,851 HK$52,797,466,046,003 HK$52,556,002,633,851 HK$853 -

Análise histórica e de mercado do preço de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 281 dias, a partir do dia 28-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81151 HKD.