Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5,445,229,882,942 | $5,408,990,706,683 | $5,445,229,882,942 | $5,408,990,706,683 | $9 | - |
| Aug-28 2024 | $5,408,990,706,683 | $5,408,990,706,683 | $5,546,122,237,173 | $5,546,122,237,173 | $11 | - |
| Aug-27 2024 | $5,546,122,237,173 | $5,546,122,237,173 | $5,729,848,998,170 | $5,729,848,998,170 | $9 | - |
| Aug-26 2024 | $5,729,848,998,170 | $5,713,544,400,013 | $5,729,848,998,170 | $5,713,544,400,013 | $11 | - |
| Aug-25 2024 | $5,713,544,400,013 | $5,713,544,400,013 | $5,843,360,419,984 | $5,843,360,419,984 | $19 | - |
| Aug-24 2024 | $5,843,360,419,984 | $5,818,601,179,058 | $5,843,360,419,984 | $5,818,601,179,058 | $12 | - |
| Aug-23 2024 | $5,818,601,179,058 | $5,810,702,651,484 | $5,818,601,179,058 | $5,810,702,651,484 | $10 | - |
| Aug-22 2024 | $5,810,702,651,484 | $5,567,002,462,939 | $5,810,702,651,484 | $5,567,002,462,939 | $12 | - |
| Aug-21 2024 | $5,567,002,462,939 | $5,567,002,462,939 | $5,746,673,822,959 | $5,746,673,822,959 | $9 | - |
| Aug-20 2024 | $5,746,673,822,959 | $5,402,095,741,738 | $5,746,673,822,959 | $5,402,095,741,738 | $11 | - |
| Aug-19 2024 | $5,402,095,741,738 | $5,398,141,359,507 | $5,402,095,741,738 | $5,398,141,359,507 | $9 | - |
| Aug-18 2024 | $5,398,141,359,507 | $5,292,782,575,793 | $5,398,141,359,507 | $5,292,782,575,793 | $11 | - |
| Aug-17 2024 | $5,292,782,575,793 | $5,205,111,143,380 | $5,292,782,575,793 | $5,205,111,143,380 | $9 | - |
| Aug-16 2024 | $5,205,111,143,380 | $5,205,111,143,380 | $5,298,410,759,672 | $5,298,410,759,672 | $10 | - |
| Aug-15 2024 | $5,298,410,759,672 | $5,200,616,832,638 | $5,333,631,209,212 | $5,333,631,209,212 | $30 | - |