Cap Mercado $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Moedas
28.253
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $6,199,311,662,048 | $6,199,311,662,048 | $6,420,404,783,443 | $6,420,404,783,443 | $28 | - |
Jul-24 2024 | $6,420,404,783,443 | $6,420,404,783,443 | $6,446,855,206,566 | $6,446,855,206,566 | $24 | - |
Jul-23 2024 | $6,446,855,206,566 | $6,446,855,206,566 | $6,551,384,445,881 | $6,551,384,445,881 | $29 | - |
Jul-22 2024 | $6,551,384,445,881 | $6,536,932,198,033 | $6,551,384,445,881 | $6,536,932,198,033 | $25 | - |
Jul-21 2024 | $6,536,932,198,033 | $6,446,801,950,828 | $6,536,932,198,033 | $6,446,801,950,828 | $30 | - |
Jul-20 2024 | $6,446,801,950,828 | $6,301,077,064,954 | $6,446,801,950,828 | $6,301,077,064,954 | $24 | - |
Jul-19 2024 | $6,301,077,064,954 | $6,288,570,553,586 | $6,301,077,064,954 | $6,288,570,553,586 | $29 | - |
Jul-18 2024 | $6,288,570,553,586 | $6,288,570,553,586 | $6,344,084,465,412 | $6,344,084,465,412 | $42 | - |
Jul-17 2024 | $6,344,084,465,412 | $6,258,856,176,976 | $6,344,084,465,412 | $6,258,856,176,976 | $29 | - |
Jul-16 2024 | $6,258,856,176,976 | $6,229,472,877,628 | $6,301,971,489,840 | $6,301,971,489,840 | $26 | - |
Jul-15 2024 | $6,301,971,489,840 | $5,841,119,237,745 | $6,301,971,489,840 | $5,841,119,237,745 | $29 | - |
Jul-14 2024 | $5,841,119,237,745 | $5,760,161,885,338 | $5,841,119,237,745 | $5,760,161,885,338 | $49 | - |
Jul-13 2024 | $5,760,161,885,338 | $5,747,615,801,669 | $5,764,750,501,979 | $5,747,615,801,669 | $39 | - |
Jul-12 2024 | $5,747,615,801,669 | $5,747,615,801,669 | $5,906,581,120,364 | $5,906,581,120,364 | $80 | - |
Jul-11 2024 | $5,906,581,120,364 | $5,802,961,733,176 | $5,906,581,120,364 | $5,802,961,733,176 | $49 | - |