Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $5,484,525,505,054 | $5,484,525,505,054 | $5,579,087,073,479 | $5,579,087,073,479 | $11 | - |
| Oct-02 2024 | $5,579,087,073,479 | $5,579,087,073,479 | $5,873,097,214,909 | $5,873,097,214,909 | $18 | - |
| Oct-01 2024 | $5,873,097,214,909 | $5,848,082,232,570 | $5,873,097,214,909 | $5,848,082,232,570 | $12 | - |
| Sep-30 2024 | $5,848,082,232,570 | $5,848,082,232,570 | $6,016,656,871,804 | $6,016,656,871,804 | $10 | - |
| Sep-29 2024 | $6,016,656,871,804 | $6,016,656,871,804 | $6,050,997,544,152 | $6,050,997,544,152 | $12 | - |
| Sep-28 2024 | $6,050,997,544,152 | $6,050,997,544,152 | $6,101,348,616,441 | $6,101,348,616,441 | $10 | - |
| Sep-27 2024 | $6,101,348,616,441 | $5,983,708,125,617 | $6,101,348,616,441 | $5,983,708,125,617 | $12 | - |
| Sep-26 2024 | $5,983,708,125,617 | $5,983,708,125,617 | $6,015,063,560,013 | $6,015,063,560,013 | $10 | - |
| Sep-25 2024 | $6,015,063,560,013 | $6,015,063,560,013 | $6,041,124,173,950 | $6,041,124,173,950 | $12 | - |
| Sep-24 2024 | $6,041,124,173,950 | $5,950,447,302,789 | $6,041,124,173,950 | $5,950,447,302,789 | $10 | - |
| Sep-23 2024 | $5,950,447,302,789 | $5,796,776,472,420 | $5,950,447,302,789 | $5,796,776,472,420 | $12 | - |
| Sep-22 2024 | $5,796,776,472,420 | $5,796,776,472,420 | $5,923,232,217,532 | $5,923,232,217,532 | $20 | - |
| Sep-21 2024 | $5,923,232,217,532 | $5,767,018,928,832 | $5,923,232,217,532 | $5,767,018,928,832 | $12 | - |
| Sep-20 2024 | $5,767,018,928,832 | $5,633,927,409,753 | $5,767,018,928,832 | $5,633,927,409,753 | $9 | - |
| Sep-19 2024 | $5,633,927,409,753 | $5,465,796,930,635 | $5,633,927,409,753 | $5,465,796,930,635 | $13 | - |