Cap Mercado $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.222
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1,290,267,087,074 | $1,290,267,087,074 | $1,306,830,662,437 | $1,306,830,662,437 | $38 | - |
| Jul-23 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-22 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-21 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-20 2024 | $1,306,830,662,437 | $1,262,466,933,512 | $1,306,830,662,437 | $1,262,466,933,512 | $0 | - |
| Jul-19 2024 | $1,262,466,933,512 | $1,262,466,933,512 | $1,263,336,406,181 | $1,263,336,406,181 | $0 | - |
| Jul-18 2024 | $1,263,336,406,181 | $1,256,854,771,361 | $1,263,336,406,181 | $1,256,854,771,361 | $35 | - |
| Jul-17 2024 | $1,256,854,771,361 | $1,243,703,362,228 | $1,285,127,629,383 | $1,243,703,362,228 | $4 | - |
| Jul-16 2024 | $1,243,703,362,228 | $1,243,703,362,228 | $1,243,703,362,228 | $1,243,703,362,228 | - | - |
| Jul-15 2024 | $1,243,703,362,228 | $1,189,479,457,253 | $1,243,703,362,228 | $1,189,479,457,253 | $0 | - |
| Jul-14 2024 | $1,189,479,457,253 | $1,178,206,325,489 | $1,189,479,457,253 | $1,178,206,325,489 | $45 | - |
| Jul-13 2024 | $1,186,981,154,880 | $1,153,780,889,736 | $1,186,981,154,880 | $1,153,780,889,736 | $17 | - |
| Jul-12 2024 | $1,153,780,889,736 | $1,150,367,826,186 | $1,158,264,114,123 | $1,158,264,114,123 | $58 | - |
| Jul-11 2024 | $1,158,264,114,123 | $1,158,264,114,123 | $1,158,264,114,123 | $1,158,264,114,123 | - | - |
| Jul-10 2024 | $1,158,264,114,123 | $1,142,469,387,018 | $1,158,264,114,123 | $1,142,469,387,018 | $3 | - |