Cap Mercado $4.00T -1.49%
Volume 24h $340.32B -1.2%
BTC % 55.02% -0.85%
ETH % 11.83% -0.16%
Moedas 33.562 +11
Trocas 885
Última atualização 53 Segundos atrás
Dogs Rock DOGSROCK

Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-01 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-31 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-30 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-29 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-28 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-27 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-26 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-25 2025 $1,213,476,481,108 $1,187,083,217,410 $1,213,476,481,108 $1,187,083,217,410 - -
Mar-24 2025 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 - -
Mar-23 2025 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 - -
Mar-22 2025 $1,187,083,217,410 $1,173,451,440,309 $1,187,083,217,410 $1,173,451,440,309 - -
Mar-21 2025 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 - -
Mar-20 2025 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 - -
Mar-19 2025 $1,173,451,440,309 $1,173,451,440,309 $1,203,595,261,587 $1,203,595,261,587 - -
Mar-18 2025 $1,203,595,261,587 $1,150,787,405,824 $1,203,595,261,587 $1,150,787,405,824 - -

Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 539 dias, a partir do dia 09-05-2024.