Cap Mercado $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-17 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-16 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-15 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-14 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-13 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-12 2024 | $1,254,204,236,858 | $1,228,532,113,028 | $1,256,103,483,603 | $1,228,532,113,028 | $22 | - |
| Oct-11 2024 | $1,228,532,113,028 | $1,228,532,113,028 | $1,228,532,113,028 | $1,228,532,113,028 | - | - |
| Oct-10 2024 | $1,228,532,113,028 | $1,228,532,113,028 | $1,248,233,516,727 | $1,248,233,516,727 | $3 | - |
| Oct-09 2024 | $1,248,233,516,727 | $1,248,233,516,727 | $1,248,233,516,727 | $1,248,233,516,727 | - | - |
| Oct-08 2024 | $1,248,233,516,727 | $1,248,233,516,727 | $1,248,233,516,727 | $1,248,233,516,727 | - | - |
| Oct-07 2024 | $1,248,233,516,727 | $1,248,233,013,159 | $1,249,383,294,669 | $1,249,383,294,669 | $1 | - |
| Oct-06 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-05 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-04 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |