Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | - | - |
| Sep-16 2024 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | - | - |
| Sep-15 2024 | $1,222,266,306,818 | $1,212,391,066,329 | $1,222,266,306,818 | $1,212,391,066,329 | $4 | - |
| Sep-14 2024 | $1,212,391,066,329 | $1,212,391,066,329 | $1,222,361,565,027 | $1,222,361,565,027 | $52 | - |
| Sep-13 2024 | $1,218,487,078,549 | $1,046,749,227,830 | $1,218,487,078,549 | $1,046,749,227,830 | $12 | - |
| Sep-12 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-11 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-10 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-09 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-08 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-07 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-06 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,144,558,520,313 | $1,144,558,520,313 | $2 | - |
| Sep-05 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-04 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-03 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |