Cap Mercado $2.23T 0.53%
Volume 24h $165.39B -3.81%
BTC % 52.37% -0.68%
ETH % 13.61% 2.71%
Moedas 28.622 +18
Trocas 885
Última atualização 1 minuto atrás
Dogs Rock DOGSROCK

Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $1,174,217,651,662 $1,174,217,651,662 $1,206,024,906,100 $1,206,024,906,100 $10 -
Aug-27 2024 $1,206,024,906,100 $1,206,024,906,100 $1,236,648,782,211 $1,236,648,782,211 $21 -
Aug-26 2024 $1,236,648,782,211 $1,234,257,675,658 $1,265,187,534,093 $1,265,187,534,093 $18 -
Aug-25 2024 $1,265,187,534,093 $1,265,187,534,093 $1,283,549,287,432 $1,283,549,287,432 $38 -
Aug-24 2024 $1,283,549,287,432 $1,259,449,859,659 $1,295,130,599,434 $1,295,130,599,434 $168 -
Aug-23 2024 $1,295,130,599,434 $1,268,235,720,506 $1,295,130,599,434 $1,273,258,941,462 $7 -
Aug-22 2024 $1,273,258,941,462 $1,252,194,628,933 $1,281,832,857,601 $1,252,194,628,933 $184 -
Aug-21 2024 $1,259,978,111,931 $1,221,093,962,842 $1,259,978,111,931 $1,257,975,381,671 $9 -
Aug-20 2024 $1,257,975,381,671 $1,178,293,283,632 $1,257,975,381,671 $1,178,293,283,632 $12 -
Aug-19 2024 $1,178,293,283,632 $1,178,293,283,632 $1,178,293,283,632 $1,178,293,283,632 - -
Aug-18 2024 $1,178,293,283,632 $1,176,230,113,380 $1,183,974,888,034 $1,176,230,113,380 $75 -
Aug-17 2024 $1,176,230,113,380 $1,129,228,410,069 $1,176,230,113,380 $1,129,228,410,069 $22 -
Aug-16 2024 $1,129,228,410,069 $1,129,228,410,069 $1,129,228,410,069 $1,129,228,410,069 - -
Aug-15 2024 $1,129,228,410,069 $1,125,296,230,145 $1,145,668,171,827 $1,145,668,171,827 $24 -
Aug-14 2024 $1,145,668,171,827 $1,145,225,971,263 $1,160,707,130,545 $1,145,225,971,263 $7 -

Análise histórica e de mercado do preço de Dogs Rock (DOGSROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 10-10-2023.