Cap Mercado $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1,174,217,651,662 | $1,174,217,651,662 | $1,206,024,906,100 | $1,206,024,906,100 | $10 | - |
| Aug-27 2024 | $1,206,024,906,100 | $1,206,024,906,100 | $1,236,648,782,211 | $1,236,648,782,211 | $21 | - |
| Aug-26 2024 | $1,236,648,782,211 | $1,234,257,675,658 | $1,265,187,534,093 | $1,265,187,534,093 | $18 | - |
| Aug-25 2024 | $1,265,187,534,093 | $1,265,187,534,093 | $1,283,549,287,432 | $1,283,549,287,432 | $38 | - |
| Aug-24 2024 | $1,283,549,287,432 | $1,259,449,859,659 | $1,295,130,599,434 | $1,295,130,599,434 | $168 | - |
| Aug-23 2024 | $1,295,130,599,434 | $1,268,235,720,506 | $1,295,130,599,434 | $1,273,258,941,462 | $7 | - |
| Aug-22 2024 | $1,273,258,941,462 | $1,252,194,628,933 | $1,281,832,857,601 | $1,252,194,628,933 | $184 | - |
| Aug-21 2024 | $1,259,978,111,931 | $1,221,093,962,842 | $1,259,978,111,931 | $1,257,975,381,671 | $9 | - |
| Aug-20 2024 | $1,257,975,381,671 | $1,178,293,283,632 | $1,257,975,381,671 | $1,178,293,283,632 | $12 | - |
| Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
| Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |
| Aug-17 2024 | $1,176,230,113,380 | $1,129,228,410,069 | $1,176,230,113,380 | $1,129,228,410,069 | $22 | - |
| Aug-16 2024 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | - | - |
| Aug-15 2024 | $1,129,228,410,069 | $1,125,296,230,145 | $1,145,668,171,827 | $1,145,668,171,827 | $24 | - |
| Aug-14 2024 | $1,145,668,171,827 | $1,145,225,971,263 | $1,160,707,130,545 | $1,145,225,971,263 | $7 | - |