Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogs Rock (DOGSROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1,257,975,381,671 | $1,178,293,283,632 | $1,257,975,381,671 | $1,178,293,283,632 | $12 | - |
| Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
| Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |
| Aug-17 2024 | $1,176,230,113,380 | $1,129,228,410,069 | $1,176,230,113,380 | $1,129,228,410,069 | $22 | - |
| Aug-16 2024 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | - | - |
| Aug-15 2024 | $1,129,228,410,069 | $1,125,296,230,145 | $1,145,668,171,827 | $1,145,668,171,827 | $24 | - |
| Aug-14 2024 | $1,145,668,171,827 | $1,145,225,971,263 | $1,160,707,130,545 | $1,145,225,971,263 | $7 | - |
| Aug-13 2024 | $1,145,225,971,263 | $1,109,320,769,656 | $1,145,457,786,876 | $1,109,320,769,656 | $1 | - |
| Aug-12 2024 | $1,109,320,769,656 | $1,109,320,769,656 | $1,136,990,672,585 | $1,136,990,672,585 | $7 | - |
| Aug-11 2024 | $1,136,990,672,585 | $1,125,559,651,103 | $1,136,990,672,585 | $1,125,559,651,103 | $38 | - |
| Aug-10 2024 | $1,125,559,651,103 | $1,110,855,756,288 | $1,125,559,651,103 | $1,110,855,756,288 | $1 | - |
| Aug-09 2024 | $1,110,855,756,288 | $1,065,994,812,907 | $1,110,855,756,288 | $1,065,994,812,907 | $8 | - |
| Aug-08 2024 | $1,065,994,812,907 | $1,035,189,271,048 | $1,065,994,812,907 | $1,035,189,271,048 | $3 | - |
| Aug-07 2024 | $1,035,189,271,048 | $1,035,189,271,048 | $1,068,173,101,600 | $1,068,173,101,600 | $1 | - |
| Aug-06 2024 | $1,068,173,101,600 | $1,068,173,101,600 | $1,150,773,020,824 | $1,150,773,020,824 | $0 | - |