Cap Mercado $2.62T
-1.43%
Volume 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeShiba (DOSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-28 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-27 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-26 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-25 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-24 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-23 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-22 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-21 2024 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $0 | - |
| Aug-20 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-19 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-18 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-17 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-16 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $0 | - |
| Aug-15 2024 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | - | - |