Cap Mercado $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de DogeShiba (DOSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-28 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-27 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-26 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-25 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-24 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-23 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-22 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-21 2024 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $0 | - |
| Aug-20 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-19 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-18 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-17 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-16 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $0 | - |
| Aug-15 2024 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | - | - |