Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-14 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-13 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-12 2024 | $0.0000000072844936384437 | $0.0000000069601423926283 | $0.0000000072844936384437 | $0.0000000069601423926283 | $1 | - |
Aug-11 2024 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | - | - |
Aug-10 2024 | $0.0000000069601423926283 | $0.0000000066799590258014 | $0.0000000069601423926283 | $0.0000000066799590258014 | $1 | - |
Aug-09 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
Aug-08 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
Aug-07 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066997452268173 | $0.0000000066997452268173 | $1 | - |
Aug-06 2024 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | - | - |
Aug-05 2024 | $0.0000000057791221385231 | $0.0000000057791221385231 | $0.0000000065538358772288 | $0.0000000065538358772288 | $1 | - |
Aug-04 2024 | $0.0000000065538358772288 | $0.0000000065538358772288 | $0.0000000069929452627206 | $0.0000000069929452627206 | $1 | - |