Cap Mercado $2.33T -5.68%
Volume 24h $171.58B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Moedas 27.937 +20
Trocas 885
Última atualização 1 minuto atrás
Dogera $DOGERA

Preços históricos de Dogera ($DOGERA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $50,478,700,420,830 $50,338,157,318,047 $51,106,108,056,595 $51,106,108,056,595 $6 -
Jul-01 2024 $51,106,108,056,595 $50,193,016,992,640 $51,658,590,678,110 $50,195,388,392,402 $2 -
Jun-30 2024 $50,195,364,474,483 $50,168,354,990,765 $50,951,789,319,472 $50,881,353,964,257 $40 -
Jun-29 2024 $51,055,673,817,705 $51,016,439,207,041 $51,935,279,199,095 $51,652,869,368,983 $31 -
Jun-28 2024 $51,652,869,368,983 $51,651,665,336,160 $53,257,905,246,721 $53,098,906,633,168 $20 -
Jun-27 2024 $53,098,906,633,168 $52,100,109,465,688 $53,098,906,633,168 $52,611,412,159,836 $16 -
Jun-26 2024 $52,611,412,159,836 $52,148,761,439,010 $52,835,113,894,049 $52,835,113,894,049 $12 -
Jun-25 2024 $52,835,113,894,049 $51,982,473,498,226 $53,065,300,846,178 $51,982,473,498,226 $5 -
Jun-24 2024 $51,982,473,498,226 $51,025,972,738,256 $54,505,035,488,045 $54,505,035,488,045 $15 -
Jun-23 2024 $54,505,035,488,045 $54,505,035,488,045 $55,518,454,760,470 $55,385,615,827,424 $24 -
Jun-22 2024 $55,385,615,827,424 $55,385,615,827,424 $56,959,084,068,223 $56,959,084,068,223 $44 -
Jun-21 2024 $56,959,084,068,223 $56,382,647,213,411 $57,510,484,459,861 $57,510,484,459,861 $20 -
Jun-20 2024 $57,510,484,459,861 $57,372,178,863,486 $58,940,474,162,902 $58,028,170,941,143 $7 -
Jun-19 2024 $58,028,170,941,143 $57,028,471,004,691 $58,066,481,491,229 $57,036,254,705,141 $8 -
Jun-18 2024 $57,116,557,923,312 $56,002,372,096,403 $58,181,054,464,714 $58,181,054,464,714 $21 -

Análise histórica e de mercado do preço de Dogera ($DOGERA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 03-05-2023.