Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-17 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-16 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-15 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $36,935,525,585,161 | $36,935,525,585,161 | $5 | - |
Aug-14 2024 | $36,935,525,585,161 | $35,782,292,070,804 | $36,935,525,585,161 | $35,782,292,070,804 | $3 | - |
Aug-13 2024 | $35,782,292,070,804 | $35,782,292,070,804 | $36,169,860,632,862 | $36,169,860,632,862 | $0 | - |
Aug-12 2024 | $36,169,860,632,862 | $34,838,243,655,167 | $36,646,144,200,409 | $36,508,319,636,772 | $24 | - |
Aug-11 2024 | $36,508,319,636,772 | $35,844,334,634,098 | $36,508,319,636,772 | $35,844,334,634,098 | $0 | - |
Aug-10 2024 | $35,844,334,634,098 | $35,844,334,634,098 | $35,844,334,634,098 | $35,844,334,634,098 | - | - |
Aug-09 2024 | $35,844,334,634,098 | $35,844,334,634,098 | $36,992,908,869,831 | $36,992,908,869,831 | $17 | - |
Aug-08 2024 | $36,992,908,869,831 | $33,959,130,904,275 | $36,992,908,869,831 | $35,183,836,198,654 | $2 | - |
Aug-07 2024 | $35,183,836,198,654 | $34,933,916,367,369 | $35,341,003,705,757 | $35,341,003,705,757 | $0 | - |
Aug-06 2024 | $35,341,003,705,757 | $33,505,288,178,384 | $35,341,003,705,757 | $33,505,288,178,384 | $3 | - |
Aug-05 2024 | $33,505,288,178,384 | $33,505,288,178,384 | $40,492,536,561,403 | $40,492,536,561,403 | $3 | - |
Aug-04 2024 | $40,492,536,561,403 | $40,492,536,561,403 | $41,153,068,464,619 | $41,153,068,464,619 | $12 | - |