Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogera ($DOGERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $31,254,086,714,983 | $31,254,086,714,983 | $31,254,086,714,983 | $31,254,086,714,983 | - | - |
| Sep-12 2024 | $31,254,086,714,983 | $31,254,086,714,983 | $31,254,086,714,983 | $31,254,086,714,983 | - | - |
| Sep-11 2024 | $31,254,086,714,983 | $29,657,613,838,369 | $31,254,086,714,983 | $29,657,613,838,369 | $1 | - |
| Sep-10 2024 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | - | - |
| Sep-09 2024 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | - | - |
| Sep-08 2024 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | - | - |
| Sep-07 2024 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | $29,657,613,838,369 | - | - |
| Sep-06 2024 | $29,657,613,838,369 | $29,657,613,838,369 | $33,868,991,494,744 | $33,868,991,494,744 | $1 | - |
| Sep-05 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Sep-04 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Sep-03 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Sep-02 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Sep-01 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Aug-31 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Aug-30 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $36,900,441,050,073 | $36,900,441,050,073 | $0 | - |