Cap Mercado $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogera ($DOGERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | - | - |
| Aug-27 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | - | - |
| Aug-26 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $37,134,370,724,280 | $37,134,370,724,280 | $2 | - |
| Aug-25 2024 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | - | - |
| Aug-24 2024 | $37,134,370,724,280 | $35,432,875,908,003 | $37,134,370,724,280 | $35,432,875,908,003 | $0 | - |
| Aug-23 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | - | - |
| Aug-22 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,733,265,703,598 | $35,733,265,703,598 | $1 | - |
| Aug-21 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-20 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-19 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-18 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-17 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-16 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-15 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $36,935,525,585,161 | $36,935,525,585,161 | $5 | - |
| Aug-14 2024 | $36,935,525,585,161 | $35,782,292,070,804 | $36,935,525,585,161 | $35,782,292,070,804 | $3 | - |