Cap Mercado $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Moedas
28.675
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Dogera ($DOGERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Sep-01 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Aug-31 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | $33,868,991,494,744 | - | - |
| Aug-30 2024 | $33,868,991,494,744 | $33,868,991,494,744 | $36,900,441,050,073 | $36,900,441,050,073 | $0 | - |
| Aug-29 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | - | - |
| Aug-28 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | - | - |
| Aug-27 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | $36,900,441,050,073 | - | - |
| Aug-26 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $37,134,370,724,280 | $37,134,370,724,280 | $2 | - |
| Aug-25 2024 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | - | - |
| Aug-24 2024 | $37,134,370,724,280 | $35,432,875,908,003 | $37,134,370,724,280 | $35,432,875,908,003 | $0 | - |
| Aug-23 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | - | - |
| Aug-22 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,733,265,703,598 | $35,733,265,703,598 | $1 | - |
| Aug-21 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-20 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-19 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |