Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $46,908,685,622,218 | $46,729,508,084,037 | $47,389,759,476,731 | $46,729,508,084,037 | $1 | - |
Jul-26 2024 | $46,729,508,084,037 | $46,729,508,084,037 | $49,586,551,144,573 | $49,586,551,144,573 | - | - |
Jul-25 2024 | $49,586,551,144,573 | $49,586,551,144,573 | $49,586,551,144,573 | $49,586,551,144,573 | - | - |
Jul-24 2024 | $49,586,551,144,573 | $49,536,457,359,823 | $49,618,252,882,172 | $49,536,457,359,823 | $1 | - |
Jul-23 2024 | $49,536,457,359,823 | $49,536,457,359,823 | $50,216,754,035,055 | $50,216,754,035,055 | $0 | - |
Jul-22 2024 | $50,216,754,035,055 | $49,935,363,511,987 | $50,605,136,837,224 | $50,605,136,837,224 | $9 | - |
Jul-21 2024 | $50,605,136,837,224 | $49,694,915,202,705 | $50,605,136,837,224 | $50,249,974,441,591 | $1 | - |
Jul-20 2024 | $50,249,974,441,591 | $50,249,974,441,591 | $50,408,017,088,495 | $50,408,017,088,495 | $1 | - |
Jul-19 2024 | $50,477,358,367,927 | $48,902,066,918,095 | $50,477,358,367,927 | $48,902,066,918,095 | $9 | - |
Jul-18 2024 | $48,902,066,918,095 | $48,902,066,918,095 | $49,959,642,294,876 | $49,631,937,162,158 | $20 | - |
Jul-17 2024 | $49,631,937,162,158 | $49,631,937,162,158 | $51,361,967,491,554 | $50,832,913,034,350 | $43 | - |
Jul-16 2024 | $50,832,913,034,350 | $48,995,354,254,821 | $50,934,043,916,532 | $48,995,354,254,821 | $34 | - |
Jul-15 2024 | $48,995,354,254,821 | $47,148,070,573,439 | $48,995,354,254,821 | $47,148,070,573,439 | $12 | - |
Jul-14 2024 | $47,148,070,573,439 | $46,362,793,875,187 | $47,148,070,573,439 | $46,362,793,875,187 | $2 | - |
Jul-13 2024 | $45,796,503,661,301 | $44,607,248,738,505 | $45,796,503,661,301 | $44,607,248,738,505 | $1 | - |