Cap Mercado $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dogera ($DOGERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $35,844,334,634,098 | $35,844,334,634,098 | $36,992,908,869,831 | $36,992,908,869,831 | $17 | - |
| Aug-08 2024 | $36,992,908,869,831 | $33,959,130,904,275 | $36,992,908,869,831 | $35,183,836,198,654 | $2 | - |
| Aug-07 2024 | $35,183,836,198,654 | $34,933,916,367,369 | $35,341,003,705,757 | $35,341,003,705,757 | $0 | - |
| Aug-06 2024 | $35,341,003,705,757 | $33,505,288,178,384 | $35,341,003,705,757 | $33,505,288,178,384 | $3 | - |
| Aug-05 2024 | $33,505,288,178,384 | $33,505,288,178,384 | $40,492,536,561,403 | $40,492,536,561,403 | $3 | - |
| Aug-04 2024 | $40,492,536,561,403 | $40,492,536,561,403 | $41,153,068,464,619 | $41,153,068,464,619 | $12 | - |
| Aug-03 2024 | $41,153,068,464,619 | $41,153,068,464,619 | $44,146,704,324,574 | $44,146,704,324,574 | $1 | - |
| Aug-02 2024 | $44,146,704,324,574 | $44,146,704,324,574 | $44,591,144,131,535 | $44,591,144,131,535 | $9 | - |
| Aug-01 2024 | $44,591,144,131,535 | $44,591,144,131,535 | $45,596,907,915,342 | $45,596,907,915,342 | $8 | - |
| Jul-31 2024 | $46,776,775,013,917 | $46,776,775,013,917 | $47,551,096,781,398 | $47,551,096,781,398 | $25 | - |
| Jul-30 2024 | $47,551,096,781,398 | $47,344,252,750,178 | $47,551,096,781,398 | $47,344,252,750,178 | $0 | - |
| Jul-29 2024 | $47,344,252,750,178 | $46,802,542,396,793 | $48,020,653,561,704 | $46,802,542,396,793 | $2 | - |
| Jul-28 2024 | $46,802,542,396,793 | $46,802,542,396,793 | $46,908,685,622,218 | $46,908,685,622,218 | $0 | - |
| Jul-27 2024 | $46,908,685,622,218 | $46,729,508,084,037 | $47,389,759,476,731 | $46,729,508,084,037 | $1 | - |
| Jul-26 2024 | $46,729,508,084,037 | $46,729,508,084,037 | $49,586,551,144,573 | $49,586,551,144,573 | - | - |