Cap Mercado $2.37T
-2.23%
Volume 24h $182.00B
3.5%
BTC % 51.76%
0.4%
ETH % 15.25%
-1.44%
Moedas
28.360
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Dogera ($DOGERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $44,591,144,131,535 | $44,591,144,131,535 | $45,596,907,915,342 | $45,596,907,915,342 | $8 | - |
| Jul-31 2024 | $46,776,775,013,917 | $46,776,775,013,917 | $47,551,096,781,398 | $47,551,096,781,398 | $25 | - |
| Jul-30 2024 | $47,551,096,781,398 | $47,344,252,750,178 | $47,551,096,781,398 | $47,344,252,750,178 | $0 | - |
| Jul-29 2024 | $47,344,252,750,178 | $46,802,542,396,793 | $48,020,653,561,704 | $46,802,542,396,793 | $2 | - |
| Jul-28 2024 | $46,802,542,396,793 | $46,802,542,396,793 | $46,908,685,622,218 | $46,908,685,622,218 | $0 | - |
| Jul-27 2024 | $46,908,685,622,218 | $46,729,508,084,037 | $47,389,759,476,731 | $46,729,508,084,037 | $1 | - |
| Jul-26 2024 | $46,729,508,084,037 | $46,729,508,084,037 | $49,586,551,144,573 | $49,586,551,144,573 | - | - |
| Jul-25 2024 | $49,586,551,144,573 | $49,586,551,144,573 | $49,586,551,144,573 | $49,586,551,144,573 | - | - |
| Jul-24 2024 | $49,586,551,144,573 | $49,536,457,359,823 | $49,618,252,882,172 | $49,536,457,359,823 | $1 | - |
| Jul-23 2024 | $49,536,457,359,823 | $49,536,457,359,823 | $50,216,754,035,055 | $50,216,754,035,055 | $0 | - |
| Jul-22 2024 | $50,216,754,035,055 | $49,935,363,511,987 | $50,605,136,837,224 | $50,605,136,837,224 | $9 | - |
| Jul-21 2024 | $50,605,136,837,224 | $49,694,915,202,705 | $50,605,136,837,224 | $50,249,974,441,591 | $1 | - |
| Jul-20 2024 | $50,249,974,441,591 | $50,249,974,441,591 | $50,408,017,088,495 | $50,408,017,088,495 | $1 | - |
| Jul-19 2024 | $50,477,358,367,927 | $48,902,066,918,095 | $50,477,358,367,927 | $48,902,066,918,095 | $9 | - |
| Jul-18 2024 | $48,902,066,918,095 | $48,902,066,918,095 | $49,959,642,294,876 | $49,631,937,162,158 | $20 | - |