Cap Mercado $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogelon Mars 2.0 (ELON2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Aug-05 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Aug-04 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Aug-03 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Aug-02 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Aug-01 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Jul-31 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Jul-30 2024 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | $253,475,351,322,320 | - | - |
| Jul-29 2024 | $253,475,351,322,320 | $245,566,742,704,790 | $253,475,351,322,320 | $245,566,742,704,790 | $16 | - |
| Jul-28 2024 | $245,566,742,704,790 | $245,566,742,704,790 | $248,716,349,146,180 | $248,716,349,146,180 | $16 | - |
| Jul-27 2024 | $248,716,349,146,180 | $244,498,248,804,140 | $248,716,349,146,180 | $244,498,248,804,140 | $141 | - |
| Jul-26 2024 | $244,498,248,804,140 | $239,341,079,914,800 | $244,498,248,804,140 | $239,341,079,914,800 | $165 | - |
| Jul-25 2024 | $239,341,079,914,800 | $239,341,079,914,800 | $261,173,819,448,830 | $261,173,819,448,830 | $73 | - |
| Jul-24 2024 | $261,173,819,448,830 | $261,173,819,448,830 | $266,895,623,349,540 | $266,895,623,349,540 | $35 | - |
| Jul-23 2024 | $266,895,623,349,540 | $266,895,623,349,540 | $266,895,623,349,540 | $266,895,623,349,540 | - | - |