Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.134325 | $0.125215 | $0.134824 | $0.125215 | $752,442,079 | $19,514,811,374 |
| Jul-25 2024 | $0.12522 | $0.120436 | $0.128613 | $0.128038 | $970,420,635 | $18,190,416,760 |
| Jul-24 2024 | $0.128088 | $0.127328 | $0.134599 | $0.130304 | $734,879,689 | $18,605,345,515 |
| Jul-23 2024 | $0.130385 | $0.128488 | $0.139116 | $0.137911 | $963,364,309 | $18,937,192,248 |
| Jul-22 2024 | $0.137881 | $0.13631 | $0.142058 | $0.140309 | $1,468,393,831 | $20,024,034,846 |
| Jul-21 2024 | $0.140167 | $0.126885 | $0.14215 | $0.13432 | $1,229,665,449 | $20,354,105,027 |
| Jul-20 2024 | $0.13443 | $0.124493 | $0.135633 | $0.125525 | $1,109,519,614 | $19,519,203,684 |
| Jul-19 2024 | $0.125475 | $0.118017 | $0.125965 | $0.119544 | $724,349,409 | $18,217,200,543 |
| Jul-18 2024 | $0.119496 | $0.11778 | $0.123674 | $0.121975 | $710,080,580 | $17,347,501,697 |
| Jul-17 2024 | $0.121884 | $0.120701 | $0.127505 | $0.124857 | $731,025,036 | $17,692,520,118 |
| Jul-16 2024 | $0.12495 | $0.119425 | $0.127207 | $0.1252 | $1,023,670,618 | $18,136,005,302 |
| Jul-15 2024 | $0.125228 | $0.114838 | $0.125351 | $0.115427 | $865,334,768 | $18,174,566,542 |
| Jul-14 2024 | $0.115449 | $0.111632 | $0.116435 | $0.112379 | $551,768,272 | $16,753,777,347 |
| Jul-13 2024 | $0.112378 | $0.107447 | $0.112861 | $0.107692 | $497,155,352 | $16,306,659,460 |
| Jul-12 2024 | $0.107684 | $0.105031 | $0.108244 | $0.106673 | $468,503,073 | $15,624,059,275 |