Cap Mercado $2.54T
2.97%
Volume 24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.091928 | $0.090675 | $0.09736 | $0.094116 | $1,305,707,878 | $15,531,054,708 |
| Feb-28 2026 | $0.094064 | $0.087932 | $0.094623 | $0.093362 | $1,541,167,339 | $15,890,604,121 |
| Feb-27 2026 | $0.09337 | $0.092564 | $0.098991 | $0.097017 | $1,000,806,101 | $15,772,121,603 |
| Feb-26 2026 | $0.097027 | $0.095698 | $0.101407 | $0.100862 | $1,132,612,712 | $16,388,523,522 |
| Feb-25 2026 | $0.10075 | $0.091068 | $0.105708 | $0.091424 | $1,718,307,421 | $17,015,937,877 |
| Feb-24 2026 | $0.09146 | $0.090409 | $0.093325 | $0.092648 | $812,763,570 | $15,445,791,612 |
| Feb-23 2026 | $0.092574 | $0.091765 | $0.097427 | $0.095548 | $1,060,443,120 | $15,632,664,266 |
| Feb-22 2026 | $0.095453 | $0.09477 | $0.098428 | $0.098409 | $528,914,579 | $16,117,392,122 |
| Feb-21 2026 | $0.098473 | $0.098473 | $0.100816 | $0.100121 | $500,251,634 | $16,626,049,688 |
| Feb-20 2026 | $0.10012 | $0.095928 | $0.102058 | $0.098275 | $1,090,015,234 | $16,902,767,603 |
| Feb-19 2026 | $0.098286 | $0.096208 | $0.098902 | $0.098496 | $800,710,338 | $16,591,905,825 |
| Feb-18 2026 | $0.098509 | $0.09794 | $0.102114 | $0.100632 | $729,389,113 | $16,628,150,512 |
| Feb-17 2026 | $0.10063 | $0.09862 | $0.10289 | $0.100977 | $986,659,633 | $16,984,779,266 |
| Feb-16 2026 | $0.100973 | $0.099008 | $0.103227 | $0.102569 | $1,222,482,989 | $17,041,325,191 |
| Feb-15 2026 | $0.102641 | $0.101814 | $0.116987 | $0.111047 | $2,563,642,850 | $17,321,350,233 |