Cap Mercado $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.090105 | $0.089324 | $0.09275 | $0.09095 | $940,293,890 | $13,833,053,373 |
| Mar-21 2026 | $0.091116 | $0.091116 | $0.09489 | $0.09418 | $520,457,605 | $15,418,650,370 |
| Mar-20 2026 | $0.094171 | $0.093035 | $0.095264 | $0.093544 | $760,940,513 | $14,454,699,576 |
| Mar-19 2026 | $0.093544 | $0.09189 | $0.095758 | $0.095172 | $959,128,898 | $15,826,875,296 |
| Mar-18 2026 | $0.095182 | $0.093417 | $0.101685 | $0.100186 | $1,574,300,234 | $14,607,354,283 |
| Mar-17 2026 | $0.100157 | $0.098702 | $0.10416 | $0.103049 | $1,527,855,631 | $15,369,500,691 |
| Mar-16 2026 | $0.103156 | $0.097149 | $0.103368 | $0.097576 | $2,433,939,469 | $15,828,250,111 |
| Mar-15 2026 | $0.097398 | $0.094679 | $0.097848 | $0.096046 | $970,127,479 | $14,943,434,481 |
| Mar-14 2026 | $0.09599 | $0.094152 | $0.096365 | $0.095925 | $796,834,491 | $14,726,060,792 |
| Mar-13 2026 | $0.09594 | $0.094755 | $0.101581 | $0.094762 | $2,062,928,282 | $14,717,101,029 |
| Mar-12 2026 | $0.094739 | $0.091911 | $0.095684 | $0.092934 | $1,086,498,892 | $16,020,078,992 |
| Mar-11 2026 | $0.092886 | $0.091672 | $0.094623 | $0.094542 | $1,392,246,716 | $15,705,583,030 |
| Mar-10 2026 | $0.094541 | $0.090416 | $0.100128 | $0.090447 | $2,001,315,246 | $14,498,674,807 |
| Mar-09 2026 | $0.090383 | $0.089129 | $0.09252 | $0.089173 | $1,143,463,665 | $13,859,818,435 |
| Mar-08 2026 | $0.089162 | $0.087481 | $0.091044 | $0.089947 | $902,261,216 | $13,671,373,553 |