Cap Mercado $3.46T
-0.18%
Volume 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.137786 | $0.136929 | $0.139531 | $0.138075 | $617,242,779 | $23,197,757,854 |
| Jan-16 2026 | $0.138054 | $0.135378 | $0.140311 | $0.139975 | $1,398,260,228 | $23,241,026,119 |
| Jan-15 2026 | $0.139998 | $0.139026 | $0.147163 | $0.147163 | $1,541,876,366 | $23,566,415,580 |
| Jan-14 2026 | $0.147241 | $0.145667 | $0.150954 | $0.148199 | $1,779,256,499 | $24,783,608,475 |
| Jan-13 2026 | $0.148095 | $0.136211 | $0.150112 | $0.136478 | $1,732,104,594 | $24,925,366,378 |
| Jan-12 2026 | $0.13654 | $0.135638 | $0.142044 | $0.13775 | $1,327,436,400 | $22,978,697,957 |
| Jan-11 2026 | $0.137719 | $0.135948 | $0.140772 | $0.139441 | $816,315,855 | $23,175,173,214 |
| Jan-10 2026 | $0.139476 | $0.139064 | $0.140505 | $0.140505 | $468,587,327 | $23,469,010,922 |
| Jan-09 2026 | $0.140471 | $0.138659 | $0.143787 | $0.141924 | $1,302,754,050 | $23,634,451,832 |
| Jan-08 2026 | $0.141997 | $0.138421 | $0.147326 | $0.14627 | $1,645,679,354 | $23,889,231,016 |
| Jan-07 2026 | $0.14625 | $0.145372 | $0.153479 | $0.150465 | $1,527,951,505 | $24,602,836,874 |
| Jan-06 2026 | $0.150653 | $0.143993 | $0.155846 | $0.151745 | $2,233,321,280 | $25,341,477,795 |
| Jan-05 2026 | $0.15185 | $0.146496 | $0.153142 | $0.149602 | $2,074,069,269 | $25,540,768,868 |
| Jan-04 2026 | $0.149265 | $0.143065 | $0.15374 | $0.143065 | $2,329,047,662 | $25,103,952,611 |
| Jan-03 2026 | $0.143055 | $0.139691 | $0.144129 | $0.141864 | $1,603,952,629 | $24,057,496,250 |