Cap Mercado $3.49T
-0.93%
Volume 24h $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
Moedas
31.818
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.231001 | $0.222769 | $0.251537 | $0.231864 | $4,628,696,012 | $34,474,258,977 |
| May-11 2025 | $0.231508 | $0.223975 | $0.25813 | $0.25072 | $3,518,175,098 | $34,546,776,654 |
| May-10 2025 | $0.248682 | $0.203611 | $0.248972 | $0.205307 | $3,238,796,872 | $37,106,018,869 |
| May-09 2025 | $0.20529 | $0.193417 | $0.212416 | $0.197922 | $2,387,581,238 | $30,628,704,932 |
| May-08 2025 | $0.197581 | $0.1719 | $0.197581 | $0.172104 | $1,943,565,536 | $29,475,791,031 |
| May-07 2025 | $0.172009 | $0.16951 | $0.174169 | $0.172182 | $677,248,571 | $25,658,603,238 |
| May-06 2025 | $0.172115 | $0.164465 | $0.172343 | $0.170612 | $831,221,260 | $25,672,015,641 |
| May-05 2025 | $0.170604 | $0.168696 | $0.174517 | $0.170558 | $689,655,044 | $25,444,358,185 |
| May-04 2025 | $0.170544 | $0.170177 | $0.177235 | $0.175708 | $626,318,308 | $25,433,095,910 |
| May-03 2025 | $0.175757 | $0.175546 | $0.182044 | $0.181602 | $577,738,365 | $26,208,052,516 |
| May-02 2025 | $0.181576 | $0.179467 | $0.184041 | $0.180781 | $1,008,214,455 | $27,073,365,814 |
| May-01 2025 | $0.180766 | $0.172317 | $0.183281 | $0.172317 | $1,018,176,528 | $26,950,077,579 |
| Apr-30 2025 | $0.17234 | $0.16796 | $0.176289 | $0.17475 | $970,750,123 | $25,691,510,169 |
| Apr-29 2025 | $0.17464 | $0.172886 | $0.180345 | $0.179082 | $966,758,883 | $26,031,922,595 |
| Apr-28 2025 | $0.178951 | $0.174394 | $0.18259 | $0.179419 | $1,345,897,366 | $26,672,133,978 |