Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,590 | $3,288 | $3,590 | $3,322 | - | - |
| Aug-19 2025 | $3,326 | $3,309 | $3,845 | $3,845 | - | - |
| Aug-18 2025 | $3,827 | $3,734 | $3,904 | $3,904 | - | - |
| Aug-17 2025 | $3,898 | $3,734 | $4,236 | $3,734 | - | - |
| Aug-16 2025 | $3,734 | $2,389 | $3,886 | $2,389 | - | - |
| Aug-15 2025 | $2,389 | $1,861 | $2,690 | $1,861 | - | - |
| Aug-14 2025 | $1,833 | $1,833 | $2,055 | $1,914 | - | - |
| Aug-13 2025 | $1,914 | $1,663 | $2,116 | $1,663 | - | - |
| Aug-12 2025 | $1,663 | $1,455 | $1,684 | $1,469 | $375 | - |
| Aug-11 2025 | $1,469 | $1,447 | $1,483 | $1,451 | - | - |
| Aug-10 2025 | $1,448 | $1,194 | $1,448 | $1,196 | - | - |
| Aug-09 2025 | $1,196 | $1,196 | $1,317 | $1,295 | $375 | - |
| Aug-08 2025 | $1,296 | $1,287 | $1,319 | $1,294 | - | - |
| Aug-07 2025 | $1,294 | $1,294 | $1,735 | $1,735 | - | - |
| Aug-06 2025 | $1,749 | $1,677 | $1,750 | $1,707 | $522 | - |