Cap Mercado $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $2,539 | $2,505 | $2,620 | $2,620 | - | - |
| Nov-18 2025 | $2,620 | $2,514 | $2,620 | $2,514 | - | - |
| Nov-17 2025 | $2,514 | $2,514 | $2,622 | $2,571 | - | - |
| Nov-16 2025 | $2,526 | $2,526 | $2,610 | $2,579 | - | - |
| Nov-15 2025 | $2,612 | $2,585 | $2,618 | $2,585 | - | - |
| Nov-14 2025 | $2,585 | $2,535 | $2,596 | $2,596 | - | - |
| Nov-13 2025 | $2,596 | $2,596 | $2,665 | $2,647 | - | - |
| Nov-12 2025 | $2,652 | $2,650 | $2,726 | $2,719 | - | - |
| Nov-11 2025 | $2,719 | $2,719 | $2,841 | $2,759 | $51 | - |
| Nov-10 2025 | $2,759 | $2,759 | $2,824 | $2,771 | $71 | - |
| Nov-09 2025 | $2,771 | $2,747 | $2,793 | $2,793 | - | - |
| Nov-08 2025 | $2,793 | $2,758 | $2,799 | $2,758 | - | - |
| Nov-07 2025 | $2,758 | $2,681 | $2,852 | $2,829 | $147 | - |
| Nov-06 2025 | $2,829 | $2,829 | $3,448 | $3,103 | - | - |
| Nov-05 2025 | $3,094 | $2,557 | $3,126 | $2,557 | - | - |