Cap Mercado $3.93T
                                    -3.62%
                        
    
        Volume 24h $395.97B
        
                                                        13.18%
                                        
    
        BTC % 55.08%
                                    -0.49%
                        
    
        ETH % 11.75%
                                    -0.76%
                        
    
        Moedas
        33.567
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        39 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $3,112 | $3,073 | $3,112 | $3,073 | - | - | 
| Oct-28 2025 | $3,073 | $3,073 | $3,209 | $3,209 | - | - | 
| Oct-27 2025 | $3,209 | $3,202 | $3,268 | $3,232 | - | - | 
| Oct-26 2025 | $3,232 | $3,119 | $3,232 | $3,119 | - | - | 
| Oct-25 2025 | $3,130 | $3,130 | $3,180 | $3,151 | $60 | - | 
| Oct-24 2025 | $3,151 | $3,135 | $3,220 | $3,164 | - | - | 
| Oct-23 2025 | $3,164 | $3,055 | $3,273 | $3,055 | - | - | 
| Oct-22 2025 | $3,036 | $3,028 | $3,055 | $3,033 | - | - | 
| Oct-21 2025 | $3,033 | $3,033 | $3,135 | $3,135 | $14 | - | 
| Oct-20 2025 | $3,135 | $3,110 | $3,177 | $3,148 | $46 | - | 
| Oct-19 2025 | $3,148 | $3,065 | $3,174 | $3,092 | - | - | 
| Oct-18 2025 | $3,092 | $3,092 | $3,290 | $3,150 | $118 | - | 
| Oct-17 2025 | $3,186 | $3,051 | $3,806 | $3,787 | $370 | - | 
| Oct-16 2025 | $3,834 | $3,829 | $4,024 | $4,024 | $133 | - | 
| Oct-15 2025 | $4,024 | $3,917 | $4,253 | $4,048 | $555 | - | 
