Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,809 | $3,750 | $3,901 | $3,888 | - | - |
| Oct-03 2025 | $3,870 | $3,675 | $3,870 | $3,701 | - | - |
| Oct-02 2025 | $3,679 | $3,313 | $3,679 | $3,319 | $236 | - |
| Oct-01 2025 | $3,315 | $3,252 | $3,364 | $3,252 | $158 | - |
| Sep-30 2025 | $3,252 | $3,186 | $3,375 | $3,375 | $348 | - |
| Sep-29 2025 | $3,326 | $3,163 | $3,326 | $3,163 | - | - |
| Sep-28 2025 | $3,163 | $3,128 | $3,184 | $3,130 | $99 | - |
| Sep-27 2025 | $3,133 | $3,127 | $3,259 | $3,259 | - | - |
| Sep-26 2025 | $3,259 | $3,259 | $3,380 | $3,354 | - | - |
| Sep-25 2025 | $3,362 | $3,325 | $4,099 | $4,099 | - | - |
| Sep-24 2025 | $4,028 | $3,348 | $4,028 | $3,391 | $720 | - |
| Sep-23 2025 | $3,391 | $3,363 | $3,696 | $3,626 | - | - |
| Sep-22 2025 | $3,626 | $3,626 | $3,874 | $3,874 | $256 | - |
| Sep-21 2025 | $3,874 | $3,412 | $3,916 | $3,412 | - | - |
| Sep-20 2025 | $3,377 | $2,894 | $3,377 | $2,894 | $462 | - |