Cap Mercado $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $3,112 | $3,073 | $3,112 | $3,073 | - | - |
| Oct-28 2025 | $3,073 | $3,073 | $3,209 | $3,209 | - | - |
| Oct-27 2025 | $3,209 | $3,202 | $3,268 | $3,232 | - | - |
| Oct-26 2025 | $3,232 | $3,119 | $3,232 | $3,119 | - | - |
| Oct-25 2025 | $3,130 | $3,130 | $3,180 | $3,151 | $60 | - |
| Oct-24 2025 | $3,151 | $3,135 | $3,220 | $3,164 | - | - |
| Oct-23 2025 | $3,164 | $3,055 | $3,273 | $3,055 | - | - |
| Oct-22 2025 | $3,036 | $3,028 | $3,055 | $3,033 | - | - |
| Oct-21 2025 | $3,033 | $3,033 | $3,135 | $3,135 | $14 | - |
| Oct-20 2025 | $3,135 | $3,110 | $3,177 | $3,148 | $46 | - |
| Oct-19 2025 | $3,148 | $3,065 | $3,174 | $3,092 | - | - |
| Oct-18 2025 | $3,092 | $3,092 | $3,290 | $3,150 | $118 | - |
| Oct-17 2025 | $3,186 | $3,051 | $3,806 | $3,787 | $370 | - |
| Oct-16 2025 | $3,834 | $3,829 | $4,024 | $4,024 | $133 | - |
| Oct-15 2025 | $4,024 | $3,917 | $4,253 | $4,048 | $555 | - |