Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,173 | $4,060 | $4,220 | $4,060 | - | - |
| Sep-09 2025 | $4,060 | $3,122 | $4,143 | $3,152 | - | - |
| Sep-08 2025 | $3,146 | $3,088 | $3,146 | $3,113 | - | - |
| Sep-07 2025 | $3,102 | $3,051 | $3,127 | $3,051 | $67 | - |
| Sep-06 2025 | $3,051 | $3,021 | $3,077 | $3,021 | $153 | - |
| Sep-05 2025 | $3,021 | $3,011 | $3,056 | $3,031 | - | - |
| Sep-04 2025 | $3,051 | $3,051 | $3,135 | $3,135 | $124 | - |
| Sep-03 2025 | $3,135 | $3,121 | $3,284 | $3,259 | - | - |
| Sep-02 2025 | $3,295 | $3,295 | $3,483 | $3,461 | - | - |
| Sep-01 2025 | $3,461 | $3,450 | $3,556 | $3,556 | - | - |
| Aug-31 2025 | $3,556 | $3,556 | $3,881 | $3,881 | $559 | - |
| Aug-30 2025 | $3,881 | $3,511 | $3,889 | $3,511 | $474 | - |
| Aug-29 2025 | $3,496 | $3,357 | $3,496 | $3,426 | $198 | - |
| Aug-28 2025 | $3,426 | $3,317 | $3,477 | $3,477 | - | - |
| Aug-27 2025 | $3,477 | $3,453 | $3,528 | $3,504 | $106 | - |