Cap Mercado $3.27T
0.36%
Volume 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Moedas
34.090
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $1,750 | $1,727 | $1,807 | $1,807 | - | - |
| Jan-20 2026 | $1,807 | $1,803 | $1,863 | $1,863 | - | - |
| Jan-19 2026 | $1,863 | $1,833 | $1,880 | $1,880 | - | - |
| Jan-18 2026 | $1,880 | $1,880 | $1,885 | $1,880 | - | - |
| Jan-17 2026 | $1,880 | $1,827 | $1,880 | $1,837 | - | - |
| Jan-16 2026 | $1,837 | $1,837 | $1,920 | $1,920 | - | - |
| Jan-15 2026 | $1,920 | $1,872 | $1,920 | $1,895 | - | - |
| Jan-14 2026 | $1,895 | $1,807 | $1,895 | $1,807 | - | - |
| Jan-13 2026 | $1,807 | $1,797 | $1,814 | $1,797 | - | - |
| Jan-12 2026 | $1,797 | $1,766 | $1,797 | $1,780 | - | - |
| Jan-11 2026 | $1,780 | $1,780 | $1,845 | $1,845 | $47 | - |
| Jan-10 2026 | $1,845 | $1,784 | $1,845 | $1,784 | - | - |
| Jan-09 2026 | $1,784 | $1,762 | $1,821 | $1,803 | - | - |
| Jan-08 2026 | $1,803 | $1,801 | $1,848 | $1,840 | - | - |
| Jan-07 2026 | $1,840 | $1,837 | $1,865 | $1,844 | - | - |