Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $2,211 | $2,192 | $2,327 | $2,327 | $94 | - |
| Dec-09 2025 | $2,327 | $2,327 | $2,556 | $2,556 | $208 | - |
| Dec-08 2025 | $2,556 | $2,530 | $2,556 | $2,546 | - | - |
| Dec-07 2025 | $2,546 | $2,531 | $2,557 | $2,553 | - | - |
| Dec-06 2025 | $2,553 | $2,543 | $2,609 | $2,609 | - | - |
| Dec-05 2025 | $2,609 | $2,432 | $2,689 | $2,432 | - | - |
| Dec-04 2025 | $2,432 | $2,426 | $2,494 | $2,466 | - | - |
| Dec-03 2025 | $2,466 | $2,364 | $2,466 | $2,364 | $27 | - |
| Dec-02 2025 | $2,364 | $2,195 | $2,364 | $2,195 | - | - |
| Dec-01 2025 | $2,195 | $2,170 | $2,374 | $2,374 | - | - |
| Nov-30 2025 | $2,374 | $2,324 | $2,374 | $2,324 | - | - |
| Nov-29 2025 | $2,324 | $2,324 | $2,348 | $2,348 | - | - |
| Nov-28 2025 | $2,348 | $2,263 | $2,366 | $2,291 | $103 | - |
| Nov-27 2025 | $2,302 | $2,243 | $2,330 | $2,243 | $37 | - |
| Nov-26 2025 | $2,243 | $2,225 | $2,304 | $2,301 | - | - |