Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $631 | $631 | $652 | $652 | $21 | - |
Aug-03 2024 | $652 | $652 | $724 | $724 | $32 | - |
Aug-02 2024 | $724 | $713 | $724 | $713 | $3 | - |
Aug-01 2024 | $713 | $713 | $729 | $729 | $28 | - |
Jul-31 2024 | $729 | $709 | $729 | $709 | $24 | - |
Jul-30 2024 | $709 | $709 | $734 | $734 | $28 | - |
Jul-29 2024 | $734 | $717 | $734 | $717 | $25 | - |
Jul-28 2024 | $717 | $717 | $722 | $722 | $29 | - |
Jul-27 2024 | $722 | $722 | $724 | $724 | $24 | - |
Jul-26 2024 | $724 | $700 | $724 | $700 | $10 | - |
Jul-25 2024 | $700 | $700 | $712 | $712 | $28 | - |
Jul-24 2024 | $712 | $712 | $722 | $716 | $7 | - |
Jul-23 2024 | $716 | $716 | $750 | $750 | $8 | - |
Jul-22 2024 | $750 | $750 | $765 | $765 | $24 | - |
Jul-21 2024 | $765 | $734 | $770 | $734 | $63 | - |