Cap Mercado $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $879 | $826 | $880 | $826 | $7 | - |
| Aug-19 2024 | $826 | $826 | $832 | $832 | $4 | - |
| Aug-18 2024 | $832 | $808 | $845 | $808 | $26 | - |
| Aug-17 2024 | $808 | $797 | $808 | $797 | $1 | - |
| Aug-16 2024 | $797 | $797 | $809 | $809 | $10 | - |
| Aug-15 2024 | $809 | $797 | $809 | $807 | $2 | - |
| Aug-14 2024 | $807 | $803 | $807 | $803 | $9 | - |
| Aug-13 2024 | $803 | $783 | $803 | $783 | $10 | - |
| Aug-12 2024 | $783 | $782 | $801 | $801 | $49 | - |
| Aug-11 2024 | $843 | $842 | $847 | $842 | $16 | - |
| Aug-10 2024 | $842 | $827 | $842 | $827 | $10 | - |
| Aug-09 2024 | $827 | $788 | $829 | $788 | $19 | - |
| Aug-08 2024 | $788 | $588 | $788 | $588 | $444 | - |
| Aug-07 2024 | $588 | $569 | $588 | $569 | $15 | - |
| Aug-06 2024 | $569 | $499 | $569 | $499 | $12 | - |