Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGECOIN X (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $726 | $723 | $727 | $723 | $15 | - |
| Nov-03 2024 | $723 | $723 | $743 | $743 | $10 | - |
| Nov-02 2024 | $743 | $741 | $747 | $745 | $15 | - |
| Nov-01 2024 | $745 | $745 | $757 | $757 | $17 | - |
| Oct-31 2024 | $757 | $757 | $788 | $788 | $13 | - |
| Oct-30 2024 | $788 | $788 | $790 | $790 | $10 | - |
| Oct-29 2024 | $790 | $777 | $790 | $777 | $15 | - |
| Oct-28 2024 | $765 | $762 | $765 | $762 | $10 | - |
| Oct-27 2024 | $762 | $747 | $762 | $747 | $12 | - |
| Oct-26 2024 | $747 | $741 | $762 | $762 | $29 | - |
| Oct-25 2024 | $762 | $750 | $762 | $750 | $15 | - |
| Oct-24 2024 | $750 | $749 | $758 | $749 | $10 | - |
| Oct-23 2024 | $749 | $749 | $755 | $755 | $12 | - |
| Oct-22 2024 | $755 | $755 | $781 | $781 | $10 | - |
| Oct-21 2024 | $781 | $765 | $781 | $765 | $12 | - |