Cap Mercado $2.60T 0.63%
Volume 24h $104.94B -73.5%
BTC % 54.04% 0.05%
ETH % 9.96% -0.2%
Moedas 34.360 +1
Trocas 885
Última atualização 2 Minutos atrás
Doge Protocol DOGEP

Preços históricos de Doge Protocol (DOGEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-30 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-29 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-28 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-27 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-26 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-25 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-24 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-23 2025 $2,134,413,736,461,100 $2,021,795,189,404,800 $2,134,413,736,461,100 $2,021,795,189,404,800 - -
Mar-22 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-21 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-20 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-19 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-18 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-17 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,273,465,565,924,700 $2,273,465,565,924,700 - -
Mar-16 2025 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 - -

Análise histórica e de mercado do preço de Doge Protocol (DOGEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1138 dias, a partir do dia 07-02-2023.