Cap Mercado $2.25T
-1.1%
Volume 24h $152.31B
45.08%
BTC % 52.43%
-0.34%
ETH % 14.32%
1.95%
Moedas
28.441
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Doge Protocol (DOGEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | $24 | - |
| Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-08 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | $23 | - |
| Aug-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-05 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-04 2024 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000146 | $25 | - |
| Aug-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-01 2024 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | $29 | - |
| Jul-31 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
| Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |