Cap Mercado $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Moedas
28.295
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Doge Protocol (DOGEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
| Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
| Jul-27 2024 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | $128 | - |
| Jul-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | $31 | - |
| Jul-23 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-20 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $32 | - |
| Jul-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-18 2024 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $85 | - |
| Jul-17 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-15 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |