Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-10 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-09 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-08 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-07 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-06 2025 | $0.0000009732 | $0.0000009654 | $0.0000009732 | $0.0000009654 | - | - |
| Jul-05 2025 | $0.0000009654 | $0.0000009654 | $0.0000009654 | $0.0000009654 | - | - |
| Jul-04 2025 | $0.0000009654 | $0.0000009654 | $0.0000010269 | $0.0000010269 | - | - |
| Jul-03 2025 | $0.0000010269 | $0.0000009926 | $0.0000010269 | $0.0000009926 | - | - |
| Jul-02 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
| Jul-01 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
| Jun-30 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
| Jun-29 2025 | $0.0000009926 | $0.0000009527 | $0.0000009926 | $0.0000009527 | - | - |
| Jun-28 2025 | $0.0000009527 | $0.0000009384 | $0.0000009527 | $0.0000009384 | - | - |