Cap Mercado $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Moedas
31.815
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000013563 | $0.0000013563 | $0.000001503 | $0.0000013735 | - | - |
| May-11 2025 | $0.0000013735 | $0.0000013605 | $0.0000014021 | $0.0000014021 | - | - |
| May-10 2025 | $0.0000014021 | $0.0000013881 | $0.0000014021 | $0.0000013881 | $28 | - |
| May-09 2025 | $0.0000013881 | $0.0000012668 | $0.0000014034 | $0.0000012668 | - | - |
| May-08 2025 | $0.0000012668 | $0.0000012129 | $0.0000012668 | $0.0000012129 | - | - |
| May-07 2025 | $0.0000012129 | $0.0000012129 | $0.0000012375 | $0.0000012181 | - | - |
| May-06 2025 | $0.0000012181 | $0.0000011464 | $0.0000012452 | $0.0000012452 | $136 | - |
| May-05 2025 | $0.000001228 | $0.0000012121 | $0.0000012489 | $0.000001221 | - | - |
| May-04 2025 | $0.0000012429 | $0.0000012361 | $0.0000012867 | $0.0000012867 | $104 | - |
| May-03 2025 | $0.0000012867 | $0.0000011986 | $0.0000012939 | $0.0000011986 | - | - |
| May-02 2025 | $0.0000011986 | $0.000001155 | $0.0000011986 | $0.0000011742 | $107 | - |
| May-01 2025 | $0.0000011603 | $0.0000011603 | $0.0000019082 | $0.0000016146 | $1,679 | - |
| Apr-30 2025 | $0.0000016146 | $0.0000016146 | $0.0000017522 | $0.0000017522 | - | - |
| Apr-29 2025 | $0.0000017522 | $0.0000014961 | $0.0000017822 | $0.0000015231 | - | - |
| Apr-28 2025 | $0.0000015692 | $0.0000015173 | $0.0000015692 | $0.0000015173 | - | - |