Cap Mercado $3.44T
3.82%
Volume 24h $309.09B
10.97%
BTC % 60.77%
-0.82%
ETH % 8.43%
2.84%
Moedas
32.222
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000009011 | $0.0000008853 | $0.0000009011 | $0.0000008853 | - | - |
| Jun-22 2025 | $0.0000008853 | $0.0000008853 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-21 2025 | $0.0000009672 | $0.0000009672 | $0.000001016 | $0.000001016 | - | - |
| Jun-20 2025 | $0.000001016 | $0.000001016 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-19 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-18 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-17 2025 | $0.0000010618 | $0.0000010618 | $0.0000011581 | $0.0000011581 | $16 | - |
| Jun-16 2025 | $0.0000011581 | $0.0000011106 | $0.0000011581 | $0.0000011172 | - | - |
| Jun-15 2025 | $0.0000011172 | $0.0000010756 | $0.0000011172 | $0.0000010756 | - | - |
| Jun-14 2025 | $0.0000010756 | $0.0000010756 | $0.000001203 | $0.000001203 | - | - |
| Jun-13 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-12 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-11 2025 | $0.000001203 | $0.0000011631 | $0.0000012278 | $0.0000011631 | - | - |
| Jun-10 2025 | $0.0000011631 | $0.0000011631 | $0.0000011761 | $0.0000011761 | - | - |
| Jun-09 2025 | $0.0000011761 | $0.0000011221 | $0.0000011761 | $0.0000011221 | - | - |