Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000010617 | $0.0000010617 | $0.0000010921 | $0.0000010921 | $2 | - |
| Oct-29 2024 | $0.0000010921 | $0.0000010817 | $0.0000010921 | $0.0000010817 | $2 | - |
| Oct-28 2024 | $0.0000010817 | $0.0000010681 | $0.0000010817 | $0.0000010681 | $12 | - |
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |
| Oct-22 2024 | $0.0000010373 | $0.0000010364 | $0.0000010373 | $0.0000010364 | $96 | - |
| Oct-21 2024 | $0.0000010364 | $0.0000010364 | $0.0000010967 | $0.0000010588 | $104 | - |
| Oct-20 2024 | $0.0000010588 | $0.0000010588 | $0.0000010906 | $0.0000010906 | $200 | - |
| Oct-19 2024 | $0.0000011081 | $0.0000010411 | $0.0000011081 | $0.0000010411 | $10 | - |
| Oct-18 2024 | $0.0000010411 | $0.0000009764 | $0.0000010411 | $0.0000009764 | $181 | - |
| Oct-17 2024 | $0.0000009783 | $0.0000009783 | $0.0000010064 | $0.00000099 | $107 | - |
| Oct-16 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |