Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-15 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-14 2024 | $0.0000008326 | $0.0000008278 | $0.0000008418 | $0.0000008278 | $1 | - |
| Sep-13 2024 | $0.0000008278 | $0.0000008189 | $0.0000008278 | $0.0000008239 | $25 | - |
| Sep-12 2024 | $0.0000008239 | $0.0000008054 | $0.0000008239 | $0.0000008054 | $4 | - |
| Sep-11 2024 | $0.0000008054 | $0.0000008054 | $0.0000008237 | $0.0000008237 | $1 | - |
| Sep-10 2024 | $0.0000008237 | $0.0000007783 | $0.0000008272 | $0.0000007783 | $50 | - |
| Sep-09 2024 | $0.0000007783 | $0.0000007783 | $0.0000007783 | $0.0000007783 | - | - |
| Sep-08 2024 | $0.0000007783 | $0.0000007783 | $0.0000007783 | $0.0000007783 | - | - |
| Sep-07 2024 | $0.0000007783 | $0.0000007783 | $0.0000008071 | $0.0000008071 | $16 | - |
| Sep-06 2024 | $0.0000008071 | $0.0000008071 | $0.0000009072 | $0.0000009072 | $112 | - |
| Sep-05 2024 | $0.0000009072 | $0.0000009072 | $0.0000009348 | $0.0000009348 | $117 | - |
| Sep-04 2024 | $0.0000009348 | $0.0000009348 | $0.0000009348 | $0.0000009348 | - | - |
| Sep-03 2024 | $0.0000009348 | $0.0000009348 | $0.0000009394 | $0.0000009394 | $67 | - |
| Sep-02 2024 | $0.0000009394 | $0.0000009394 | $0.0000009704 | $0.0000009704 | $23 | - |