Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
| Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |
| Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
| Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
| Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
| Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |
| Jul-21 2024 | $0.0000013502 | $0.0000012475 | $0.0000013502 | $0.0000012475 | $4 | - |
| Jul-20 2024 | $0.0000012475 | $0.0000012475 | $0.0000012475 | $0.0000012475 | - | - |
| Jul-19 2024 | $0.0000012475 | $0.0000012264 | $0.0000012475 | $0.0000012264 | $2 | - |
| Jul-18 2024 | $0.0000012264 | $0.0000012264 | $0.0000012535 | $0.0000012446 | $36 | - |
| Jul-17 2024 | $0.0000012446 | $0.0000012446 | $0.000001273 | $0.000001251 | $33 | - |
| Jul-16 2024 | $0.000001251 | $0.000001235 | $0.0000012542 | $0.000001235 | $27 | - |
| Jul-15 2024 | $0.000001235 | $0.0000011497 | $0.000001235 | $0.0000011497 | $2 | - |
| Jul-14 2024 | $0.0000011497 | $0.000001108 | $0.0000011497 | $0.000001108 | $2 | - |
| Jul-13 2024 | $0.000001108 | $0.000001108 | $0.000001108 | $0.000001108 | - | - |