Cap Mercado $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000009872 | $0.0000009801 | $0.0000009872 | $0.0000009801 | $10 | - |
Aug-21 2024 | $0.0000009801 | $0.0000009762 | $0.0000009801 | $0.0000009776 | $23 | - |
Aug-20 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
Aug-19 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
Aug-18 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
Aug-17 2024 | $0.0000009776 | $0.0000009656 | $0.0000009776 | $0.0000009692 | $20 | - |
Aug-16 2024 | $0.0000009931 | $0.0000009931 | $0.000001008 | $0.000001008 | $1 | - |
Aug-15 2024 | $0.000001008 | $0.000001003 | $0.0000010104 | $0.000001003 | $11 | - |
Aug-14 2024 | $0.000001003 | $0.0000009964 | $0.0000010084 | $0.0000010006 | $76 | - |
Aug-13 2024 | $0.0000010006 | $0.0000010006 | $0.0000010282 | $0.0000010282 | $11 | - |
Aug-12 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-11 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-10 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-09 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
Aug-08 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |