Cap Mercado $2.47T
2.05%
Volume 24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge Of Grok AI (DOGEGROKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000009942 | $0.0000009817 | $0.0000010078 | $0.0000010078 | $10 | - |
| Nov-03 2024 | $0.0000010078 | $0.0000010078 | $0.0000010078 | $0.0000010078 | - | - |
| Nov-02 2024 | $0.0000010078 | $0.0000010078 | $0.0000010617 | $0.0000010617 | $3 | - |
| Nov-01 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-31 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-30 2024 | $0.0000010617 | $0.0000010617 | $0.0000010921 | $0.0000010921 | $2 | - |
| Oct-29 2024 | $0.0000010921 | $0.0000010817 | $0.0000010921 | $0.0000010817 | $2 | - |
| Oct-28 2024 | $0.0000010817 | $0.0000010681 | $0.0000010817 | $0.0000010681 | $12 | - |
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |
| Oct-22 2024 | $0.0000010373 | $0.0000010364 | $0.0000010373 | $0.0000010364 | $96 | - |
| Oct-21 2024 | $0.0000010364 | $0.0000010364 | $0.0000010967 | $0.0000010588 | $104 | - |