Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000186 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $15,170 | - |
| Oct-28 2025 | $0.0000000189 | $0.000000018 | $0.0000000192 | $0.0000000188 | $16,076 | - |
| Oct-27 2025 | $0.0000000186 | $0.0000000183 | $0.0000000193 | $0.0000000185 | $11,310 | - |
| Oct-26 2025 | $0.0000000187 | $0.0000000175 | $0.0000000191 | $0.0000000177 | $8,976 | - |
| Oct-25 2025 | $0.0000000176 | $0.0000000172 | $0.000000018 | $0.0000000173 | $13,549 | - |
| Oct-24 2025 | $0.0000000174 | $0.0000000166 | $0.0000000178 | $0.000000017 | $19,546 | - |
| Oct-23 2025 | $0.0000000177 | $0.0000000164 | $0.0000000177 | $0.0000000173 | $22,350 | - |
| Oct-22 2025 | $0.0000000176 | $0.0000000159 | $0.0000000188 | $0.0000000176 | $21,301 | - |
| Oct-21 2025 | $0.0000000172 | $0.0000000161 | $0.0000000188 | $0.0000000174 | $18,039 | - |
| Oct-20 2025 | $0.0000000176 | $0.000000017 | $0.0000000183 | $0.0000000175 | $13,833 | - |
| Oct-19 2025 | $0.0000000172 | $0.0000000164 | $0.0000000187 | $0.0000000174 | $13,077 | - |
| Oct-18 2025 | $0.0000000176 | $0.0000000172 | $0.0000000178 | $0.0000000176 | $22,270 | - |
| Oct-17 2025 | $0.0000000176 | $0.0000000166 | $0.000000019 | $0.0000000182 | $24,829 | - |
| Oct-16 2025 | $0.0000000189 | $0.0000000166 | $0.0000000189 | $0.0000000178 | $25,124 | - |
| Oct-15 2025 | $0.0000000181 | $0.0000000173 | $0.0000000188 | $0.0000000177 | $28,389 | - |