Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-17 2025 | $0.0000000178 | $0.0000000178 | $0.0000000179 | $0.0000000179 | $1 | - |
| Aug-16 2025 | $0.0000000179 | $0.0000000173 | $0.0000000186 | $0.0000000179 | $17,306 | - |
| Aug-15 2025 | $0.000000018 | $0.0000000174 | $0.0000000187 | $0.0000000181 | $32,495 | - |
| Aug-14 2025 | $0.0000000183 | $0.0000000164 | $0.0000000183 | $0.0000000164 | $20,011 | - |
| Aug-13 2025 | $0.0000000162 | $0.0000000162 | $0.0000000168 | $0.0000000163 | $3,338 | - |
| Aug-12 2025 | $0.0000000163 | $0.0000000157 | $0.0000000163 | $0.0000000158 | $7,785 | - |
| Aug-11 2025 | $0.0000000157 | $0.0000000155 | $0.0000000164 | $0.000000016 | $14,617 | - |
| Aug-10 2025 | $0.0000000159 | $0.0000000157 | $0.000000017 | $0.000000016 | $7,106 | - |
| Aug-09 2025 | $0.0000000159 | $0.0000000148 | $0.0000000165 | $0.0000000159 | $8,221 | - |
| Aug-08 2025 | $0.0000000157 | $0.0000000155 | $0.000000017 | $0.0000000158 | $12,564 | - |
| Aug-07 2025 | $0.0000000161 | $0.0000000143 | $0.000000017 | $0.0000000152 | $5,667 | - |
| Aug-06 2025 | $0.000000014 | $0.0000000133 | $0.0000000207 | $0.0000000136 | $4,742 | - |
| Aug-05 2025 | $0.0000000134 | $0.0000000131 | $0.0000000137 | $0.0000000135 | $12,766 | - |
| Aug-04 2025 | $0.0000000136 | $0.0000000127 | $0.0000000138 | $0.0000000134 | $11,490 | - |