Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000182 | $0.0000000161 | $0.0000000183 | $0.0000000176 | $18,445 | - |
| Jul-14 2025 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $7,056 | - |
| Jul-13 2025 | $0.0000000178 | $0.0000000178 | $0.0000000187 | $0.0000000187 | $8,143 | - |
| Jul-12 2025 | $0.0000000187 | $0.0000000184 | $0.0000000189 | $0.0000000188 | $17,450 | - |
| Jul-11 2025 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000188 | $5,730 | - |
| Jul-10 2025 | $0.000000018 | $0.000000018 | $0.0000000189 | $0.0000000188 | $2,416 | - |
| Jul-09 2025 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000188 | $5,862 | - |
| Jul-08 2025 | $0.000000019 | $0.0000000188 | $0.00000002 | $0.00000002 | $3,646 | - |
| Jul-07 2025 | $0.0000000196 | $0.0000000192 | $0.0000000203 | $0.0000000199 | $5,832 | - |
| Jul-06 2025 | $0.0000000197 | $0.0000000194 | $0.0000000202 | $0.0000000198 | $2,769 | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000192 | $0.00000002 | $0.0000000192 | $4,340 | - |
| Jul-04 2025 | $0.0000000191 | $0.000000019 | $0.0000000197 | $0.0000000196 | $1,340 | - |
| Jul-03 2025 | $0.0000000195 | $0.000000019 | $0.0000000203 | $0.0000000194 | $8,135 | - |
| Jul-02 2025 | $0.0000000188 | $0.0000000188 | $0.0000000239 | $0.0000000222 | $4,715 | - |
| Jul-01 2025 | $0.0000000228 | $0.0000000219 | $0.000000024 | $0.0000000225 | $6,865 | - |