Cap Mercado $2.61T
0.34%
Volume 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000016 | $0.0000000146 | $0.0000000166 | $0.0000000154 | $41,262 | - |
| Mar-19 2026 | $0.0000000149 | $0.0000000147 | $0.0000000162 | $0.0000000152 | $39,083 | - |
| Mar-18 2026 | $0.0000000151 | $0.0000000115 | $0.0000000161 | $0.0000000137 | $40,105 | - |
| Mar-17 2026 | $0.0000000143 | $0.0000000114 | $0.0000000153 | $0.0000000134 | $28,572 | - |
| Mar-16 2026 | $0.0000000125 | $0.0000000115 | $0.0000000149 | $0.0000000133 | $24,543 | - |
| Mar-15 2026 | $0.0000000117 | $0.0000000117 | $0.0000000155 | $0.0000000155 | $26,632 | - |
| Mar-14 2026 | $0.0000000131 | $0.0000000111 | $0.0000000145 | $0.0000000111 | $24,239 | - |
| Mar-13 2026 | $0.0000000129 | $0.0000000112 | $0.0000000167 | $0.000000014 | $35,686 | - |
| Mar-12 2026 | $0.0000000112 | $0.0000000111 | $0.0000000143 | $0.0000000114 | $40,400 | - |
| Mar-11 2026 | $0.0000000134 | $0.000000011 | $0.0000000144 | $0.0000000115 | $45,838 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000112 | $0.0000000144 | $0.0000000129 | $46,930 | - |
| Mar-09 2026 | $0.0000000121 | $0.0000000119 | $0.0000000151 | $0.000000013 | $31,807 | - |
| Mar-08 2026 | $0.0000000132 | $0.0000000117 | $0.0000000146 | $0.000000013 | $33,757 | - |
| Mar-07 2026 | $0.0000000127 | $0.000000012 | $0.0000000156 | $0.0000000137 | $40,078 | - |
| Mar-06 2026 | $0.0000000135 | $0.0000000115 | $0.0000000159 | $0.0000000149 | $34,708 | - |