Cap Mercado $3.38T
-2.38%
Volume 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000157 | $0.0000000153 | $0.0000000174 | $0.0000000166 | $31,380 | - |
| Jan-17 2026 | $0.0000000155 | $0.0000000151 | $0.0000000176 | $0.0000000154 | $37,438 | - |
| Jan-16 2026 | $0.0000000168 | $0.0000000153 | $0.0000000176 | $0.000000017 | $44,237 | - |
| Jan-15 2026 | $0.0000000157 | $0.0000000152 | $0.0000000172 | $0.0000000161 | $31,573 | - |
| Jan-14 2026 | $0.0000000163 | $0.0000000151 | $0.0000000173 | $0.0000000157 | $40,100 | - |
| Jan-13 2026 | $0.0000000151 | $0.0000000151 | $0.0000000168 | $0.0000000154 | $31,505 | - |
| Jan-12 2026 | $0.0000000154 | $0.0000000152 | $0.0000000172 | $0.0000000168 | $32,580 | - |
| Jan-11 2026 | $0.0000000154 | $0.0000000154 | $0.0000000175 | $0.0000000161 | $36,027 | - |
| Jan-10 2026 | $0.0000000159 | $0.0000000154 | $0.000000017 | $0.0000000155 | $33,867 | - |
| Jan-09 2026 | $0.0000000165 | $0.0000000152 | $0.0000000176 | $0.0000000153 | $33,853 | - |
| Jan-08 2026 | $0.0000000156 | $0.0000000153 | $0.0000000173 | $0.0000000162 | $25,594 | - |
| Jan-07 2026 | $0.000000017 | $0.000000015 | $0.0000000172 | $0.0000000169 | $28,368 | - |
| Jan-06 2026 | $0.0000000155 | $0.0000000147 | $0.0000000173 | $0.0000000147 | $27,469 | - |
| Jan-05 2026 | $0.0000000155 | $0.000000015 | $0.0000000168 | $0.0000000159 | $32,613 | - |
| Jan-04 2026 | $0.0000000153 | $0.0000000147 | $0.000000017 | $0.0000000148 | $24,430 | - |