Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000002 | $0.00000002 | $0.0000000203 | $0.0000000203 | - | - |
| Jun-22 2025 | $0.0000000203 | $0.0000000203 | $0.0000000345 | $0.0000000345 | $456 | - |
| Jun-21 2025 | $0.0000000345 | $0.0000000202 | $0.0000000361 | $0.0000000202 | $1,391 | - |
| Jun-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Jun-19 2025 | $0.0000000217 | $0.0000000212 | $0.0000000218 | $0.0000000212 | - | - |
| Jun-18 2025 | $0.0000000202 | $0.0000000201 | $0.0000000212 | $0.0000000206 | $4,762 | - |
| Jun-17 2025 | $0.0000000206 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $2 | - |
| Jun-16 2025 | $0.0000000207 | $0.0000000207 | $0.0000000227 | $0.0000000213 | - | - |
| Jun-15 2025 | $0.0000000212 | $0.0000000204 | $0.0000000232 | $0.0000000204 | $33,411 | - |
| Jun-14 2025 | $0.0000000204 | $0.0000000202 | $0.0000000204 | $0.0000000202 | - | - |
| Jun-13 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-12 2025 | $0.0000000202 | $0.0000000202 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-11 2025 | $0.0000000206 | $0.000000019 | $0.0000000206 | $0.000000019 | $2,099 | - |
| Jun-10 2025 | $0.0000000185 | $0.000000018 | $0.0000000185 | $0.000000018 | $1,211 | - |
| Jun-09 2025 | $0.000000018 | $0.0000000179 | $0.0000000185 | $0.0000000184 | $1,576 | - |