Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000142 | $0.0000000141 | $0.000000015 | $0.0000000144 | $34,904 | - |
| Feb-06 2026 | $0.0000000144 | $0.000000014 | $0.0000000148 | $0.0000000141 | $33,899 | - |
| Feb-05 2026 | $0.0000000146 | $0.0000000142 | $0.0000000152 | $0.0000000151 | $41,319 | - |
| Feb-04 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $45,205 | - |
| Feb-03 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $35,954 | - |
| Feb-02 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $28,382 | - |
| Feb-01 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $10,332 | - |
| Jan-31 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $20,599 | - |
| Jan-30 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $40,002 | - |
| Jan-29 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $25,025 | - |
| Jan-28 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $26,383 | - |
| Jan-27 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000151 | $39,458 | - |
| Jan-26 2026 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.0000000152 | $31,100 | - |
| Jan-25 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.0000000151 | $23,609 | - |
| Jan-24 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000152 | $22,985 | - |