Cap Mercado $2.48T
1.67%
Volume 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000144 | $0.0000000128 | $0.0000000176 | $0.0000000176 | $40,168 | - |
| Feb-26 2026 | $0.0000000176 | $0.0000000112 | $0.0000000176 | $0.000000014 | $57,663 | - |
| Feb-25 2026 | $0.0000000123 | $0.0000000108 | $0.0000000143 | $0.0000000142 | $29,034 | - |
| Feb-24 2026 | $0.0000000116 | $0.0000000111 | $0.0000000143 | $0.000000014 | $28,657 | - |
| Feb-23 2026 | $0.000000011 | $0.0000000109 | $0.0000000141 | $0.0000000117 | $34,278 | - |
| Feb-22 2026 | $0.0000000151 | $0.0000000104 | $0.0000000156 | $0.0000000143 | $35,383 | - |
| Feb-21 2026 | $0.0000000147 | $0.0000000101 | $0.0000000147 | $0.0000000104 | $29,192 | - |
| Feb-20 2026 | $0.0000000111 | $0.0000000102 | $0.0000000135 | $0.0000000123 | $20,989 | - |
| Feb-19 2026 | $0.0000000105 | $0.0000000105 | $0.0000000136 | $0.0000000135 | $19,096 | - |
| Feb-18 2026 | $0.0000000126 | $0.0000000103 | $0.0000000149 | $0.0000000117 | $42,135 | - |
| Feb-17 2026 | $0.0000000123 | $0.0000000105 | $0.0000000131 | $0.0000000125 | $27,089 | - |
| Feb-16 2026 | $0.0000000124 | $0.0000000103 | $0.0000000125 | $0.0000000121 | $45,082 | - |
| Feb-15 2026 | $0.0000000119 | $0.0000000102 | $0.0000000127 | $0.0000000126 | $49,927 | - |
| Feb-14 2026 | $0.0000000119 | $0.0000000104 | $0.0000000126 | $0.0000000121 | $28,034 | - |
| Feb-13 2026 | $0.0000000114 | $0.0000000103 | $0.0000000125 | $0.0000000118 | $34,346 | - |