Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | $7 | - |
| Sep-11 2024 | $0.000000027 | $0.0000000255 | $0.000000027 | $0.0000000255 | $5,045 | - |
| Sep-10 2024 | $0.0000000255 | $0.0000000255 | $0.0000000258 | $0.0000000258 | $1,605 | - |
| Sep-09 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $51 | - |
| Sep-08 2024 | $0.0000000258 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $297 | - |
| Sep-07 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $82 | - |
| Sep-06 2024 | $0.0000000259 | $0.0000000259 | $0.0000000263 | $0.0000000263 | $988 | - |
| Sep-05 2024 | $0.0000000263 | $0.0000000263 | $0.0000000265 | $0.0000000265 | $607 | - |
| Sep-04 2024 | $0.0000000265 | $0.0000000264 | $0.0000000267 | $0.0000000267 | $696 | - |
| Sep-03 2024 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.0000000269 | $1,363 | - |
| Sep-02 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $987 | - |
| Sep-01 2024 | $0.0000000265 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $1,106 | - |
| Aug-31 2024 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $649 | - |
| Aug-30 2024 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | $165 | - |
| Aug-29 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $346 | - |