Cap Mercado $2.59T
0.24%
Volume 24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
Moedas
28.282
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
| Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
| Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
| Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |
| Jul-22 2024 | $0.0000000344 | $0.0000000341 | $0.0000000347 | $0.0000000346 | $6,420 | - |
| Jul-21 2024 | $0.0000000364 | $0.0000000338 | $0.0000000365 | $0.0000000339 | $12,597 | - |
| Jul-20 2024 | $0.0000000341 | $0.0000000339 | $0.0000000342 | $0.0000000339 | $1,136 | - |
| Jul-19 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $311 | - |
| Jul-18 2024 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | $5,756 | - |
| Jul-17 2024 | $0.0000000351 | $0.000000034 | $0.0000000351 | $0.000000034 | $2,533 | - |
| Jul-16 2024 | $0.000000034 | $0.0000000332 | $0.000000034 | $0.0000000332 | $2,907 | - |
| Jul-15 2024 | $0.0000000332 | $0.0000000332 | $0.0000000333 | $0.0000000333 | $58 | - |
| Jul-14 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $41 | - |