Cap Mercado $2.30T
9.38%
Volume 24h $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000287 | $0.0000000287 | $0.0000000289 | $0.0000000288 | $1,023 | - |
| Aug-06 2024 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | $839 | - |
| Aug-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000307 | $0.0000000307 | $7,339 | - |
| Aug-04 2024 | $0.0000000307 | $0.0000000307 | $0.0000000312 | $0.0000000312 | $1,129 | - |
| Aug-03 2024 | $0.0000000312 | $0.000000031 | $0.0000000312 | $0.000000031 | $383 | - |
| Aug-02 2024 | $0.000000031 | $0.0000000309 | $0.0000000311 | $0.0000000311 | $581 | - |
| Aug-01 2024 | $0.0000000311 | $0.0000000311 | $0.0000000318 | $0.0000000318 | $1,586 | - |
| Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000323 | $0.0000000323 | $2,017 | - |
| Jul-30 2024 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $745 | - |
| Jul-29 2024 | $0.0000000326 | $0.0000000326 | $0.0000000334 | $0.0000000334 | $1,781 | - |
| Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
| Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
| Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
| Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |