Cap Mercado $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Moedas
28.494
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000273 | $0.0000000273 | $0.0000000282 | $0.0000000281 | $3,610 | - |
| Aug-17 2024 | $0.0000000281 | $0.0000000274 | $0.0000000333 | $0.0000000333 | $59,102 | - |
| Aug-16 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $128 | - |
| Aug-15 2024 | $0.0000000334 | $0.0000000334 | $0.0000000335 | $0.0000000335 | $267 | - |
| Aug-14 2024 | $0.0000000335 | $0.0000000315 | $0.000000036 | $0.0000000315 | $48,236 | - |
| Aug-13 2024 | $0.0000000315 | $0.0000000313 | $0.0000000317 | $0.0000000314 | $284 | - |
| Aug-12 2024 | $0.0000000314 | $0.0000000308 | $0.0000000314 | $0.0000000309 | $4,041 | - |
| Aug-11 2024 | $0.0000000309 | $0.0000000309 | $0.0000000312 | $0.0000000312 | $2,011 | - |
| Aug-10 2024 | $0.0000000312 | $0.0000000302 | $0.0000000312 | $0.0000000309 | $5,257 | - |
| Aug-09 2024 | $0.0000000309 | $0.0000000303 | $0.0000000315 | $0.0000000315 | $6,628 | - |
| Aug-08 2024 | $0.0000000315 | $0.0000000287 | $0.0000000319 | $0.0000000287 | $22,610 | - |
| Aug-07 2024 | $0.0000000287 | $0.0000000287 | $0.0000000289 | $0.0000000288 | $1,023 | - |
| Aug-06 2024 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | $839 | - |
| Aug-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000307 | $0.0000000307 | $7,339 | - |
| Aug-04 2024 | $0.0000000307 | $0.0000000307 | $0.0000000312 | $0.0000000312 | $1,129 | - |