Cap Mercado $3.29T
-2.23%
Volume 24h $274.69B
3.32%
BTC % 54.67%
-0.14%
ETH % 11.39%
-1.93%
Moedas
33.806
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $145,954,782,215 | $145,402,425,168 | $145,954,782,215 | $145,402,425,168 | - | - |
| Dec-11 2025 | $145,402,425,168 | $143,430,310,338 | $147,072,561,619 | $147,072,561,619 | - | - |
| Dec-10 2025 | $147,072,561,619 | $146,343,841,609 | $148,728,679,748 | $148,728,679,748 | - | - |
| Dec-09 2025 | $148,728,679,748 | $148,728,679,748 | $148,728,679,748 | $148,728,679,748 | - | - |
| Dec-08 2025 | $148,728,679,748 | $146,230,754,645 | $149,243,733,760 | $146,230,754,645 | - | - |
| Dec-07 2025 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | - | - |
| Dec-06 2025 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | - | - |
| Dec-05 2025 | $146,230,754,645 | $145,798,130,030 | $150,514,684,823 | $150,514,684,823 | - | - |
| Dec-04 2025 | $150,514,684,823 | $149,100,724,668 | $150,932,702,953 | $149,100,724,668 | - | - |
| Dec-03 2025 | $149,100,724,668 | $144,865,839,399 | $149,100,724,668 | $144,865,839,399 | - | - |
| Dec-02 2025 | $144,865,839,399 | $134,629,039,324 | $144,865,839,399 | $134,629,039,324 | - | - |
| Dec-01 2025 | $134,629,039,324 | $133,507,366,187 | $148,010,608,000 | $148,010,608,000 | - | - |
| Nov-30 2025 | $148,010,608,000 | $144,133,129,191 | $148,010,608,000 | $145,489,149,017 | - | - |
| Nov-29 2025 | $145,489,149,017 | $145,443,869,868 | $146,364,846,930 | $146,364,846,930 | - | - |
| Nov-28 2025 | $146,364,846,930 | $141,833,568,377 | $147,216,976,216 | $141,833,568,377 | - | - |