Cap Mercado $2.55T
-1.18%
Volume 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $99,514,500,890 | $97,317,231,471 | $99,514,500,890 | $97,317,231,471 | - | - |
| Feb-13 2026 | $97,317,231,471 | $97,015,857,399 | $97,317,231,471 | $97,015,857,399 | - | - |
| Feb-12 2026 | $97,015,857,399 | $95,945,592,821 | $97,015,857,399 | $95,945,592,821 | - | - |
| Feb-11 2026 | $97,051,255,175 | $97,051,255,175 | $97,051,255,175 | $97,051,255,175 | - | - |
| Feb-10 2026 | $97,051,255,175 | $96,836,846,958 | $100,235,112,016 | $100,235,112,016 | - | - |
| Feb-09 2026 | $100,235,112,016 | $100,235,112,016 | $101,398,815,785 | $101,398,815,785 | - | - |
| Feb-08 2026 | $101,398,815,785 | $101,398,815,785 | $103,037,457,535 | $103,037,457,535 | - | - |
| Feb-07 2026 | $103,037,457,535 | $103,037,457,535 | $109,411,772,711 | $109,411,772,711 | - | - |
| Feb-06 2026 | $109,411,772,711 | $109,411,772,711 | $109,411,772,711 | $109,411,772,711 | - | - |
| Feb-05 2026 | $109,411,772,711 | $109,411,772,711 | $121,002,969,976 | $121,002,969,976 | - | - |
| Feb-04 2026 | $121,002,969,976 | $121,002,969,976 | $121,002,969,976 | $121,002,969,976 | - | - |
| Feb-03 2026 | $121,002,969,976 | $120,023,244,569 | $121,002,969,976 | $120,023,244,569 | - | - |
| Feb-02 2026 | $120,023,244,569 | $120,023,244,569 | $120,023,244,569 | $120,023,244,569 | - | - |
| Feb-01 2026 | $120,023,244,569 | $120,023,244,569 | $122,101,910,399 | $122,101,910,399 | - | - |
| Jan-31 2026 | $122,101,910,399 | $122,101,910,399 | $133,746,960,931 | $133,746,960,931 | - | - |