Cap Mercado $4.00T
1.07%
Volume 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $177,443,988,387 | $177,443,988,387 | $184,126,376,965 | $184,126,376,965 | - | - |
| Oct-30 2025 | $184,126,376,965 | $181,719,668,994 | $184,126,376,965 | $181,818,538,308 | - | - |
| Oct-29 2025 | $181,818,538,308 | $179,220,506,996 | $183,286,197,137 | $181,484,138,356 | - | - |
| Oct-28 2025 | $181,594,257,174 | $181,594,257,174 | $241,119,606,864 | $241,119,606,864 | $1,212 | - |
| Oct-27 2025 | $241,119,606,864 | $239,585,837,443 | $242,441,413,366 | $239,585,837,443 | - | - |
| Oct-26 2025 | $239,585,837,443 | $235,587,347,274 | $239,585,837,443 | $236,908,291,879 | $56 | - |
| Oct-25 2025 | $234,895,796,487 | $234,895,796,487 | $234,895,796,487 | $234,895,796,487 | - | - |
| Oct-24 2025 | $235,512,057,925 | $221,413,967,573 | $235,512,057,925 | $221,413,967,573 | - | - |
| Oct-23 2025 | $221,413,967,573 | $221,413,967,573 | $221,413,967,573 | $221,413,967,573 | - | - |
| Oct-22 2025 | $221,413,967,573 | $221,413,967,573 | $223,335,020,600 | $221,708,980,414 | - | - |
| Oct-21 2025 | $221,708,980,414 | $221,002,291,402 | $228,376,436,284 | $228,376,436,284 | - | - |
| Oct-20 2025 | $229,773,284,294 | $229,773,284,294 | $239,070,074,961 | $239,070,074,961 | $133 | - |
| Oct-19 2025 | $239,070,074,961 | $232,347,130,789 | $239,070,074,961 | $234,022,606,321 | - | - |
| Oct-18 2025 | $234,022,606,321 | $231,644,145,505 | $244,916,073,856 | $244,916,073,856 | $34 | - |
| Oct-17 2025 | $244,916,073,856 | $244,916,073,856 | $248,516,544,273 | $248,516,544,273 | - | - |