Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $152,582,612,394 | $152,582,612,394 | $152,582,612,394 | $152,582,612,394 | - | - |
| Nov-20 2025 | $152,582,612,394 | $152,582,612,394 | $152,582,612,394 | $152,582,612,394 | - | - |
| Nov-19 2025 | $152,582,612,394 | $152,582,612,394 | $152,582,612,394 | $152,582,612,394 | - | - |
| Nov-18 2025 | $152,582,612,394 | $151,071,908,889 | $152,582,612,394 | $151,071,908,889 | - | - |
| Nov-17 2025 | $151,071,908,889 | $151,071,908,889 | $152,853,336,539 | $151,371,567,647 | - | - |
| Nov-16 2025 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | - | - |
| Nov-15 2025 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | - | - |
| Nov-14 2025 | $151,371,567,647 | $151,371,567,647 | $156,983,252,084 | $156,983,252,084 | - | - |
| Nov-13 2025 | $156,983,252,084 | $156,983,252,084 | $159,898,239,839 | $159,898,239,839 | - | - |
| Nov-12 2025 | $159,898,239,839 | $159,898,239,839 | $159,898,239,839 | $159,898,239,839 | - | - |
| Nov-11 2025 | $159,898,239,839 | $159,827,912,469 | $161,501,548,597 | $161,501,548,597 | - | - |
| Nov-10 2025 | $161,501,548,597 | $156,216,811,960 | $161,501,548,597 | $156,216,811,960 | - | - |
| Nov-09 2025 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | - | - |
| Nov-08 2025 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | - | - |
| Nov-07 2025 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | - | - |