Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $165,701,816,301 | $165,701,816,301 | $165,701,816,301 | $165,701,816,301 | - | - |
| Aug-19 2025 | $165,701,816,301 | $163,063,753,478 | $165,701,816,301 | $163,063,753,478 | - | - |
| Aug-18 2025 | $163,063,753,478 | $163,063,753,478 | $168,685,472,260 | $168,685,472,260 | - | - |
| Aug-17 2025 | $168,685,472,260 | $163,575,521,844 | $168,685,472,260 | $163,575,521,844 | - | - |
| Aug-16 2025 | $163,575,521,844 | $163,575,521,844 | $167,193,995,339 | $167,193,995,339 | - | - |
| Aug-15 2025 | $167,193,995,339 | $167,193,995,339 | $167,193,995,339 | $167,193,995,339 | - | - |
| Aug-14 2025 | $167,193,995,339 | $164,431,003,155 | $167,193,995,339 | $164,431,003,155 | - | - |
| Aug-13 2025 | $164,431,003,155 | $162,725,402,578 | $164,431,003,155 | $162,725,402,578 | - | - |
| Aug-12 2025 | $162,725,402,578 | $159,149,780,148 | $162,725,402,578 | $161,130,660,907 | - | - |
| Aug-11 2025 | $161,130,660,907 | $157,426,875,399 | $161,130,660,907 | $157,426,875,399 | - | - |
| Aug-10 2025 | $157,426,875,399 | $157,426,875,399 | $157,920,164,566 | $157,920,164,566 | - | - |
| Aug-09 2025 | $157,920,164,566 | $152,244,836,666 | $157,920,164,566 | $152,244,836,666 | - | - |
| Aug-08 2025 | $152,244,836,666 | $152,244,836,666 | $152,244,836,666 | $152,244,836,666 | - | - |
| Aug-07 2025 | $152,244,836,666 | $147,425,020,715 | $152,244,836,666 | $147,425,020,715 | - | - |
| Aug-06 2025 | $147,425,020,715 | $147,425,020,715 | $147,425,020,715 | $147,425,020,715 | - | - |