Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $125,971,328,633 | $121,301,864,441 | $125,971,328,633 | $121,301,864,441 | - | - |
| Jun-22 2025 | $121,301,864,441 | $121,301,864,441 | $125,087,303,763 | $124,423,686,528 | - | - |
| Jun-21 2025 | $124,423,686,528 | $124,423,686,528 | $127,969,640,465 | $127,925,756,947 | - | - |
| Jun-20 2025 | $127,925,756,947 | $126,745,493,660 | $128,078,173,701 | $127,948,512,312 | - | - |
| Jun-19 2025 | $127,948,512,312 | $127,471,714,511 | $127,948,512,312 | $127,809,366,545 | $0 | - |
| Jun-18 2025 | $127,832,574,334 | $127,164,331,767 | $129,055,468,833 | $127,764,947,725 | - | - |
| Jun-17 2025 | $127,764,947,725 | $127,764,947,725 | $130,614,449,512 | $129,208,471,138 | - | - |
| Jun-16 2025 | $127,562,264,206 | $127,562,264,206 | $127,562,264,206 | $127,562,264,206 | - | - |
| Jun-15 2025 | $127,562,264,206 | $127,562,264,206 | $127,562,264,206 | $127,562,264,206 | - | - |
| Jun-14 2025 | $127,562,264,206 | $127,562,264,206 | $129,469,985,914 | $129,469,985,914 | $0 | - |
| Jun-13 2025 | $129,469,985,914 | $129,290,923,169 | $132,036,108,396 | $132,036,108,396 | - | - |
| Jun-12 2025 | $132,036,108,396 | $131,986,730,596 | $132,507,888,485 | $132,466,470,065 | - | - |
| Jun-11 2025 | $132,466,470,065 | $132,202,976,009 | $133,047,229,051 | $132,774,304,387 | - | - |
| Jun-10 2025 | $130,402,415,698 | $127,535,353,217 | $130,402,415,698 | $127,535,353,217 | - | - |
| Jun-09 2025 | $127,535,353,217 | $127,535,353,217 | $127,535,353,217 | $127,535,353,217 | - | - |