Cap Mercado $3.21T
-1.19%
Volume 24h $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
Moedas
34.113
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $142,063,253,153 | $142,063,253,153 | $142,063,253,153 | $142,063,253,153 | - | - |
| Jan-23 2026 | $142,063,253,153 | $140,481,867,689 | $142,063,253,153 | $140,481,867,689 | - | - |
| Jan-22 2026 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | - | - |
| Jan-21 2026 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | $140,481,867,689 | - | - |
| Jan-20 2026 | $141,574,417,452 | $141,574,417,452 | $147,368,732,587 | $147,368,732,587 | - | - |
| Jan-19 2026 | $147,368,732,587 | $147,368,732,587 | $149,772,197,415 | $149,772,197,415 | - | - |
| Jan-18 2026 | $149,772,197,415 | $149,772,197,415 | $149,772,197,415 | $149,772,197,415 | - | - |
| Jan-17 2026 | $149,772,197,415 | $149,361,971,290 | $149,772,197,415 | $149,361,971,290 | - | - |
| Jan-16 2026 | $149,361,971,290 | $148,931,067,981 | $149,361,971,290 | $148,931,067,981 | - | - |
| Jan-15 2026 | $148,931,067,981 | $146,770,878,593 | $148,931,067,981 | $146,770,878,593 | - | - |
| Jan-14 2026 | $146,770,878,593 | $146,770,878,593 | $146,770,878,593 | $146,770,878,593 | - | - |
| Jan-13 2026 | $146,770,878,593 | $144,143,298,074 | $146,770,878,593 | $144,143,298,074 | - | - |
| Jan-12 2026 | $144,143,298,074 | $144,143,298,074 | $144,779,617,927 | $144,779,617,927 | - | - |
| Jan-11 2026 | $144,779,617,927 | $144,779,617,927 | $144,779,617,927 | $144,779,617,927 | - | - |
| Jan-10 2026 | $144,779,617,927 | $143,266,277,825 | $144,779,617,927 | $143,266,277,825 | - | - |