Cap Mercado $2.52T
1.44%
Volume 24h $174.67B
36.23%
BTC % 53.85%
0.42%
ETH % 9.89%
1.41%
Moedas
34.440
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | $96,823,698,370 | - | - |
| Mar-29 2026 | $96,823,698,370 | $96,823,698,370 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-28 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-27 2026 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | $101,216,141,416 | - | - |
| Mar-26 2026 | $101,216,141,416 | $101,216,141,416 | $102,241,421,019 | $102,241,421,019 | - | - |
| Mar-25 2026 | $102,241,421,019 | $100,346,346,310 | $102,241,421,019 | $100,346,346,310 | - | - |
| Mar-24 2026 | $100,346,346,310 | $99,212,045,527 | $101,205,029,592 | $101,205,029,592 | - | - |
| Mar-23 2026 | $101,205,029,592 | $99,245,727,817 | $102,370,413,965 | $100,087,429,689 | - | - |
| Mar-22 2026 | $100,087,429,689 | $100,087,429,689 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-21 2026 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-20 2026 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-19 2026 | $101,885,665,168 | $101,885,665,168 | $107,849,767,666 | $107,849,767,666 | - | - |
| Mar-18 2026 | $107,849,767,666 | $107,849,767,666 | $107,849,767,666 | $107,849,767,666 | - | - |
| Mar-17 2026 | $107,849,767,666 | $107,849,767,666 | $108,136,743,064 | $108,136,743,064 | - | - |
| Mar-16 2026 | $108,136,743,064 | $105,049,014,626 | $108,136,743,064 | $105,049,014,626 | - | - |