Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $181,252,389,230 | $176,702,921,240 | $181,379,411,299 | $176,702,921,240 | - | - |
| Sep-09 2025 | $176,702,921,240 | $176,702,921,240 | $176,702,921,240 | $176,702,921,240 | - | - |
| Sep-08 2025 | $176,702,921,240 | $176,303,475,302 | $177,655,381,375 | $176,303,475,302 | - | - |
| Sep-07 2025 | $176,303,475,302 | $172,052,718,581 | $176,303,475,302 | $172,052,718,581 | - | - |
| Sep-06 2025 | $172,052,718,581 | $172,052,718,581 | $172,052,718,581 | $172,052,718,581 | - | - |
| Sep-05 2025 | $172,052,718,581 | $171,131,866,668 | $172,052,718,581 | $171,131,866,668 | - | - |
| Sep-04 2025 | $171,131,866,668 | $171,131,866,668 | $174,403,786,718 | $174,403,786,718 | - | - |
| Sep-03 2025 | $174,403,786,718 | $172,548,197,627 | $174,403,786,718 | $172,548,197,627 | - | - |
| Sep-02 2025 | $172,548,197,627 | $171,418,381,492 | $172,548,197,627 | $171,418,381,492 | $0 | - |
| Sep-01 2025 | $171,418,381,492 | $171,418,381,492 | $174,755,442,011 | $174,755,442,011 | - | - |
| Aug-31 2025 | $174,755,442,011 | $172,497,547,425 | $174,755,442,011 | $172,497,547,425 | - | - |
| Aug-30 2025 | $172,497,547,425 | $171,295,221,567 | $172,497,547,425 | $171,295,221,567 | - | - |
| Aug-29 2025 | $171,295,221,567 | $171,295,221,567 | $174,659,592,690 | $174,659,592,690 | - | - |
| Aug-28 2025 | $174,659,592,690 | $170,747,111,921 | $175,822,714,286 | $170,747,111,921 | - | - |
| Aug-27 2025 | $170,747,111,921 | $165,963,003,660 | $170,747,111,921 | $165,963,003,660 | - | - |