Cap Mercado $2.60T
2.82%
Volume 24h $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
Moedas
34.325
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $101,808,562,862 | $100,049,909,922 | $101,808,562,862 | $100,049,909,922 | - | - |
| Mar-08 2026 | $100,049,909,922 | $100,049,909,922 | $100,049,909,922 | $100,049,909,922 | - | - |
| Mar-07 2026 | $100,049,909,922 | $100,049,909,922 | $104,849,925,426 | $104,849,925,426 | - | - |
| Mar-06 2026 | $104,849,925,426 | $104,849,925,426 | $104,849,925,426 | $104,849,925,426 | - | - |
| Mar-05 2026 | $104,849,925,426 | $104,849,925,426 | $105,539,677,743 | $105,539,677,743 | - | - |
| Mar-04 2026 | $105,539,677,743 | $100,271,104,337 | $105,539,677,743 | $100,271,104,337 | - | - |
| Mar-03 2026 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | - | - |
| Mar-02 2026 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | - | - |
| Mar-01 2026 | $100,271,104,337 | $97,690,188,447 | $100,271,104,337 | $97,690,188,447 | - | - |
| Feb-28 2026 | $97,690,188,447 | $97,163,143,620 | $97,690,188,447 | $97,163,143,620 | - | - |
| Feb-27 2026 | $97,163,143,620 | $94,409,788,091 | $97,163,143,620 | $94,409,788,091 | - | - |
| Feb-26 2026 | $94,409,788,091 | $94,409,788,091 | $94,409,788,091 | $94,409,788,091 | - | - |
| Feb-25 2026 | $94,409,788,091 | $93,748,953,904 | $94,409,788,091 | $93,748,953,904 | - | - |
| Feb-24 2026 | $93,748,953,904 | $93,748,953,904 | $99,211,208,949 | $99,211,208,949 | - | - |
| Feb-23 2026 | $99,211,208,949 | $99,211,208,949 | $99,211,208,949 | $99,211,208,949 | - | - |