Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $248,595,970,485 | $243,359,283,260 | $248,939,765,147 | $243,359,283,260 | - | - |
| Oct-03 2025 | $243,359,283,260 | $227,139,049,001 | $246,614,846,605 | $227,139,049,001 | - | - |
| Oct-02 2025 | $227,139,049,001 | $216,962,869,273 | $227,139,049,001 | $216,962,869,273 | - | - |
| Oct-01 2025 | $216,962,869,273 | $212,162,091,616 | $216,962,869,273 | $212,162,091,616 | - | - |
| Sep-30 2025 | $212,162,091,616 | $212,162,091,616 | $215,928,470,043 | $215,928,470,043 | - | - |
| Sep-29 2025 | $215,928,470,043 | $206,376,905,729 | $215,928,470,043 | $206,376,905,729 | - | - |
| Sep-28 2025 | $206,376,905,729 | $204,453,467,821 | $206,376,905,729 | $204,458,800,098 | - | - |
| Sep-27 2025 | $204,458,800,098 | $200,332,698,813 | $205,979,351,006 | $200,332,698,813 | - | - |
| Sep-26 2025 | $200,332,698,813 | $199,390,736,827 | $202,765,561,002 | $202,765,561,002 | - | - |
| Sep-25 2025 | $202,765,561,002 | $202,765,561,002 | $215,836,599,962 | $215,836,599,962 | - | - |
| Sep-24 2025 | $215,100,118,977 | $212,210,244,493 | $215,100,118,977 | $212,210,244,493 | - | - |
| Sep-23 2025 | $212,210,244,493 | $203,984,294,721 | $213,179,894,904 | $208,201,336,849 | - | - |
| Sep-22 2025 | $208,201,336,849 | $208,201,336,849 | $214,534,258,017 | $214,534,258,017 | - | - |
| Sep-21 2025 | $214,534,258,017 | $203,734,563,202 | $219,938,865,462 | $203,734,563,202 | - | - |
| Sep-20 2025 | $203,734,563,202 | $203,734,563,202 | $203,734,563,202 | $203,734,563,202 | - | - |