Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $602,729,832,345 | $602,729,832,345 | $676,573,658,494 | $667,540,543,579 | $79 | - |
| Aug-14 2024 | $667,582,998,983 | $666,844,780,538 | $677,091,457,309 | $676,851,022,307 | $25 | - |
| Aug-13 2024 | $676,787,244,721 | $676,759,297,028 | $714,025,171,439 | $713,843,616,027 | $10 | - |
| Aug-12 2024 | $713,838,126,934 | $623,095,916,797 | $713,838,126,934 | $623,095,916,797 | $377 | - |
| Aug-11 2024 | $623,233,120,470 | $567,787,685,790 | $623,750,093,711 | $569,846,859,263 | $2 | - |
| Aug-10 2024 | $569,844,428,531 | $566,935,908,917 | $699,958,270,304 | $699,958,270,304 | $73 | - |
| Aug-09 2024 | $700,205,662,956 | $619,717,287,364 | $700,205,662,956 | $619,840,147,239 | $4 | - |
| Aug-08 2024 | $619,801,683,868 | $575,554,637,656 | $700,506,354,601 | $575,599,269,231 | $92 | - |
| Aug-07 2024 | $575,441,148,562 | $534,198,980,973 | $646,502,165,379 | $534,198,980,973 | $175 | - |
| Aug-06 2024 | $539,303,898,742 | $512,072,810,886 | $550,742,360,984 | $520,041,841,305 | $22 | - |
| Aug-05 2024 | $520,062,985,242 | $512,446,537,392 | $665,712,653,398 | $665,712,653,398 | $655 | - |
| Aug-04 2024 | $665,843,247,723 | $614,907,930,179 | $704,138,261,359 | $689,755,895,666 | $131 | - |
| Aug-03 2024 | $689,548,378,636 | $629,426,818,183 | $691,824,650,382 | $629,426,818,183 | $577 | - |
| Aug-02 2024 | $696,836,343,965 | $628,192,508,807 | $699,070,342,986 | $699,070,342,986 | $244 | - |
| Aug-01 2024 | $698,954,725,502 | $563,352,530,697 | $698,970,639,834 | $610,841,973,267 | $221 | - |