Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $470,384,792,774 | $432,196,039,032 | $525,113,460,396 | $525,113,460,396 | $1,601 | - |
| Oct-29 2024 | $525,009,913,220 | $445,054,548,366 | $525,009,913,220 | $449,785,805,127 | $205 | - |
| Oct-28 2024 | $450,038,227,400 | $437,582,722,906 | $520,189,058,406 | $520,178,267,595 | $311 | - |
| Oct-27 2024 | $520,321,365,045 | $519,943,809,839 | $559,314,813,083 | $549,417,712,957 | $386 | - |
| Oct-26 2024 | $546,367,542,860 | $515,017,341,025 | $635,385,000,625 | $635,385,000,625 | $484 | - |
| Oct-25 2024 | $634,529,727,919 | $633,335,941,320 | $694,634,437,813 | $662,675,887,281 | $275 | - |
| Oct-24 2024 | $662,826,396,065 | $618,253,517,960 | $717,856,273,857 | $618,253,517,960 | $235 | - |
| Oct-23 2024 | $598,591,011,208 | $598,591,011,208 | $637,490,693,632 | $637,452,960,984 | $20 | - |
| Oct-22 2024 | $637,351,261,952 | $550,089,810,544 | $637,351,261,952 | $576,425,721,745 | $164 | - |
| Oct-21 2024 | $576,420,558,062 | $517,116,336,797 | $635,416,334,223 | $520,347,468,139 | $162 | - |
| Oct-20 2024 | $520,276,002,548 | $483,006,518,413 | $778,987,146,737 | $542,509,303,332 | $2,040 | - |
| Oct-19 2024 | $542,554,670,278 | $476,881,392,817 | $569,520,201,735 | $545,982,074,533 | $332 | - |
| Oct-18 2024 | $545,923,663,227 | $545,815,741,089 | $605,223,552,102 | $603,904,610,114 | $166 | - |
| Oct-17 2024 | $564,790,186,703 | $551,091,750,308 | $599,618,518,408 | $571,516,441,939 | $985 | - |
| Oct-16 2024 | $571,545,319,518 | $509,972,570,737 | $579,067,476,833 | $561,267,124,084 | $256 | - |