Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge CEO (DOGECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $456,780,762,179 | $441,867,629,814 | $496,412,169,606 | $441,867,629,814 | $47 | - |
| Nov-01 2024 | $441,333,184,103 | $434,563,907,561 | $447,721,392,658 | $434,912,794,571 | $62 | - |
| Oct-31 2024 | $435,870,111,170 | $431,368,101,711 | $489,069,020,043 | $470,410,127,727 | $537 | - |
| Oct-30 2024 | $470,384,792,774 | $432,196,039,032 | $525,113,460,396 | $525,113,460,396 | $1,601 | - |
| Oct-29 2024 | $525,009,913,220 | $445,054,548,366 | $525,009,913,220 | $449,785,805,127 | $205 | - |
| Oct-28 2024 | $450,038,227,400 | $437,582,722,906 | $520,189,058,406 | $520,178,267,595 | $311 | - |
| Oct-27 2024 | $520,321,365,045 | $519,943,809,839 | $559,314,813,083 | $549,417,712,957 | $386 | - |
| Oct-26 2024 | $546,367,542,860 | $515,017,341,025 | $635,385,000,625 | $635,385,000,625 | $484 | - |
| Oct-25 2024 | $634,529,727,919 | $633,335,941,320 | $694,634,437,813 | $662,675,887,281 | $275 | - |
| Oct-24 2024 | $662,826,396,065 | $618,253,517,960 | $717,856,273,857 | $618,253,517,960 | $235 | - |
| Oct-23 2024 | $598,591,011,208 | $598,591,011,208 | $637,490,693,632 | $637,452,960,984 | $20 | - |
| Oct-22 2024 | $637,351,261,952 | $550,089,810,544 | $637,351,261,952 | $576,425,721,745 | $164 | - |
| Oct-21 2024 | $576,420,558,062 | $517,116,336,797 | $635,416,334,223 | $520,347,468,139 | $162 | - |
| Oct-20 2024 | $520,276,002,548 | $483,006,518,413 | $778,987,146,737 | $542,509,303,332 | $2,040 | - |
| Oct-19 2024 | $542,554,670,278 | $476,881,392,817 | $569,520,201,735 | $545,982,074,533 | $332 | - |