Cap Mercado $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $600,741,796,123 | $552,527,197,302 | $616,914,467,651 | $553,853,822,245 | $72 | - |
Aug-22 2024 | $554,124,724,550 | $524,197,340,242 | $572,280,410,014 | $570,492,976,931 | $296 | - |
Aug-21 2024 | $569,368,006,026 | $504,149,953,088 | $569,381,548,665 | $506,336,416,474 | $89 | - |
Aug-20 2024 | $506,339,924,119 | $505,945,444,055 | $631,706,955,943 | $622,251,454,303 | $1,323 | - |
Aug-19 2024 | $622,233,404,767 | $579,193,655,815 | $632,702,615,970 | $579,198,026,574 | $31 | - |
Aug-18 2024 | $579,198,618,443 | $579,189,090,821 | $622,969,295,752 | $622,969,295,752 | $194 | - |
Aug-17 2024 | $624,880,934,946 | $609,260,273,920 | $633,968,617,741 | $633,795,137,790 | $40 | - |
Aug-16 2024 | $615,749,343,237 | $578,998,595,615 | $617,017,794,017 | $602,754,542,329 | $51 | - |
Aug-15 2024 | $602,729,832,345 | $602,729,832,345 | $676,573,658,494 | $667,540,543,579 | $79 | - |
Aug-14 2024 | $667,582,998,983 | $666,844,780,538 | $677,091,457,309 | $676,851,022,307 | $25 | - |
Aug-13 2024 | $676,787,244,721 | $676,759,297,028 | $714,025,171,439 | $713,843,616,027 | $10 | - |
Aug-12 2024 | $713,838,126,934 | $623,095,916,797 | $713,838,126,934 | $623,095,916,797 | $377 | - |
Aug-11 2024 | $623,233,120,470 | $567,787,685,790 | $623,750,093,711 | $569,846,859,263 | $2 | - |
Aug-10 2024 | $569,844,428,531 | $566,935,908,917 | $699,958,270,304 | $699,958,270,304 | $73 | - |
Aug-09 2024 | $700,205,662,956 | $619,717,287,364 | $700,205,662,956 | $619,840,147,239 | $4 | - |