Cap Mercado $2.55T
1.53%
Volume 24h $201.70B
15.76%
BTC % 53.86%
0.18%
ETH % 10.1%
1.98%
Moedas
34.445
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $3,617,583,390 | $3,617,583,390 | $3,617,583,390 | $3,617,583,390 | - | - |
| Mar-30 2026 | $3,617,583,390 | $3,617,583,390 | $3,799,742,863 | $3,747,995,837 | - | - |
| Mar-29 2026 | $3,747,995,837 | $3,747,995,837 | $3,747,995,837 | $3,747,995,837 | - | - |
| Mar-28 2026 | $3,747,995,837 | $3,747,995,837 | $4,077,349,799 | $4,077,349,799 | - | - |
| Mar-27 2026 | $3,653,322,427 | $3,653,322,427 | $4,512,226,156 | $4,512,226,156 | - | - |
| Mar-26 2026 | $4,512,226,156 | $3,233,567,653 | $6,344,619,329 | $3,233,567,653 | - | - |
| Mar-25 2026 | $3,233,567,653 | $2,752,598,359 | $3,233,567,653 | $2,752,598,359 | - | - |
| Mar-24 2026 | $2,752,598,359 | $2,752,598,359 | $2,831,677,023 | $2,831,677,023 | - | - |
| Mar-23 2026 | $2,831,677,023 | $2,831,677,023 | $3,054,270,368 | $2,900,026,622 | - | - |
| Mar-22 2026 | $2,900,026,622 | $2,185,010,537 | $2,900,026,622 | $2,185,010,537 | - | - |
| Mar-21 2026 | $2,185,010,537 | $2,185,010,537 | $2,185,010,537 | $2,185,010,537 | - | - |
| Mar-20 2026 | $2,185,010,537 | $1,855,014,201 | $2,185,010,537 | $2,138,658,096 | - | - |
| Mar-19 2026 | $2,138,658,096 | $2,138,658,096 | $2,277,302,408 | $2,277,302,408 | - | - |
| Mar-18 2026 | $2,277,302,408 | $2,277,302,408 | $2,280,377,786 | $2,280,377,786 | - | - |
| Mar-17 2026 | $2,280,377,786 | $2,280,377,786 | $3,392,132,096 | $3,138,479,660 | - | - |