Cap Mercado $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Moedas
33.728
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $68,681,382,946 | $67,594,293,969 | $76,602,186,879 | $73,867,856,666 | - | - |
| Nov-26 2025 | $73,867,856,666 | $72,792,608,056 | $73,867,856,666 | $73,468,583,570 | - | - |
| Nov-25 2025 | $73,468,583,570 | $73,046,498,850 | $81,139,802,424 | $81,139,802,424 | $455 | - |
| Nov-24 2025 | $81,139,802,424 | $77,517,801,724 | $82,331,724,528 | $81,936,986,813 | - | - |
| Nov-23 2025 | $81,623,466,234 | $80,164,415,955 | $82,171,705,216 | $80,164,415,955 | - | - |
| Nov-22 2025 | $80,164,415,955 | $78,746,639,652 | $80,164,415,955 | $79,817,755,081 | - | - |
| Nov-21 2025 | $79,557,596,390 | $78,902,187,493 | $84,817,507,453 | $84,817,507,453 | - | - |
| Nov-20 2025 | $84,817,507,453 | $84,139,820,669 | $88,319,666,346 | $85,836,418,359 | - | - |
| Nov-19 2025 | $85,836,418,359 | $85,836,418,359 | $91,133,772,332 | $90,265,509,621 | - | - |
| Nov-18 2025 | $90,265,509,621 | $87,690,247,815 | $90,682,234,894 | $88,043,775,992 | - | - |
| Nov-17 2025 | $86,651,851,182 | $86,073,561,293 | $94,182,941,792 | $92,153,607,945 | - | - |
| Nov-16 2025 | $92,153,607,945 | $92,153,607,945 | $99,949,094,480 | $99,949,094,480 | - | - |
| Nov-15 2025 | $99,949,094,480 | $99,814,735,570 | $103,718,133,031 | $102,261,832,227 | - | - |
| Nov-14 2025 | $102,261,832,227 | $101,886,664,777 | $142,904,421,666 | $142,093,956,295 | $2,387 | - |
| Nov-13 2025 | $142,605,460,627 | $142,605,460,627 | $195,330,481,457 | $190,677,069,344 | $2,495 | - |