Cap Mercado $2.55T
-0.33%
Volume 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $3,828,437,974 | $2,430,228,244 | $5,565,475,742 | $2,430,228,244 | - | - |
| Mar-10 2026 | $2,430,228,244 | $2,428,711,706 | $2,661,770,553 | $2,661,770,553 | - | - |
| Mar-09 2026 | $2,661,770,553 | $2,661,770,553 | $2,725,130,354 | $2,725,130,354 | $1 | - |
| Mar-08 2026 | $2,725,130,354 | $2,725,130,354 | $3,153,514,975 | $3,153,514,975 | - | - |
| Mar-07 2026 | $3,153,514,975 | $3,153,514,975 | $3,153,514,975 | $3,153,514,975 | - | - |
| Mar-06 2026 | $3,153,514,975 | $3,153,514,975 | $3,153,514,975 | $3,153,514,975 | - | - |
| Mar-05 2026 | $3,153,514,975 | $2,557,065,644 | $3,153,514,975 | $2,557,065,644 | - | - |
| Mar-04 2026 | $2,557,065,644 | $2,557,065,644 | $5,479,523,944 | $3,663,085,805 | $45 | - |
| Mar-03 2026 | $3,663,085,805 | $3,663,085,805 | $3,663,085,805 | $3,663,085,805 | - | - |
| Mar-02 2026 | $3,663,085,805 | $3,275,007,879 | $3,941,223,980 | $3,275,007,879 | - | - |
| Mar-01 2026 | $3,275,007,879 | $3,275,007,879 | $3,275,007,879 | $3,275,007,879 | - | - |
| Feb-28 2026 | $3,275,007,879 | $3,275,007,879 | $5,820,426,184 | $5,820,426,184 | - | - |
| Feb-27 2026 | $4,410,592,626 | $3,284,201,149 | $7,754,527,532 | $7,754,527,532 | - | - |
| Feb-26 2026 | $7,754,527,532 | $4,719,874,008 | $7,831,779,233 | $4,719,874,008 | $47 | - |
| Feb-25 2026 | $7,264,629,706 | $1,804,286,348 | $27,439,674,898 | $2,021,288,561 | $277 | - |