Cap Mercado $2.45T
-2.22%
Volume 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Moedas
34.240
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | - | - |
| Feb-17 2026 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | $1,363,790,251 | - | - |
| Feb-16 2026 | $1,363,790,251 | $1,363,790,251 | $2,254,467,270 | $2,254,467,270 | - | - |
| Feb-15 2026 | $2,254,467,270 | $2,254,326,707 | $2,254,467,270 | $2,254,326,707 | - | - |
| Feb-14 2026 | $2,254,326,707 | $1,925,960,581 | $2,254,326,707 | $1,925,960,581 | - | - |
| Feb-13 2026 | $1,925,960,581 | $1,925,960,581 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-12 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-11 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-10 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-09 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-08 2026 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | $1,949,719,018 | - | - |
| Feb-07 2026 | $1,949,719,018 | $1,629,020,771 | $3,281,429,293 | $3,281,429,293 | - | - |
| Feb-06 2026 | $3,281,429,293 | $3,025,179,605 | $3,475,674,501 | $3,475,674,501 | - | - |
| Feb-05 2026 | $3,475,674,501 | $3,475,674,501 | $3,475,674,501 | $3,475,674,501 | - | - |
| Feb-04 2026 | $3,475,674,501 | $3,006,581,990 | $3,475,674,501 | $3,006,581,990 | - | - |