Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000094126997831325 | $0.0000000091425221900732 | $0.0000000094126997831325 | $0.0000000091425221900732 | $10 | - |
| Nov-06 2024 | $0.0000000091425221900732 | $0.0000000088152543748574 | $0.0000000091425221900732 | $0.0000000088152543748574 | $17 | - |
| Nov-05 2024 | $0.0000000088152543748574 | $0.0000000086751902060836 | $0.000000008892434938807399 | $0.0000000086751902060836 | $21 | - |
| Nov-04 2024 | $0.0000000087815174537101 | $0.000000008731202370637699 | $0.0000000087878631665882 | $0.000000008731202370637699 | $63 | - |
| Nov-03 2024 | $0.000000008731202370637699 | $0.000000008731202370637699 | $0.0000000093670695616321 | $0.0000000093670695616321 | $205 | - |
| Nov-02 2024 | $0.0000000093670695616321 | $0.0000000093670695616321 | $0.0000000093670695616321 | $0.0000000093670695616321 | - | - |
| Nov-01 2024 | $0.0000000093670695616321 | $0.0000000092916088496399 | $0.000000009395924364246001 | $0.000000009395924364246001 | $1 | - |
| Oct-31 2024 | $0.000000009395924364246001 | $0.000000009395924364246001 | $0.0000000107 | $0.0000000107 | $977 | - |
| Oct-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $160 | - |
| Oct-29 2024 | $0.0000000111 | $0.0000000109 | $0.0000000122 | $0.0000000121 | $1,153 | - |
| Oct-28 2024 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $9 | - |
| Oct-27 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
| Oct-26 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-25 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-24 2024 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $108 | - |