Cap Mercado $2.58T
-0.6%
Volume 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000055425486328956 | $0.0000000054117845115963 | $0.0000000055425486328956 | $0.0000000054117845115963 | - | - |
| Feb-07 2026 | $0.0000000054117845115963 | $0.0000000052595856581131 | $0.0000000054117845115963 | $0.0000000052595856581131 | - | - |
| Feb-06 2026 | $0.0000000052595856581131 | $0.0000000052595856581131 | $0.0000000052883733093801 | $0.0000000052883733093801 | - | - |
| Feb-05 2026 | $0.0000000052883733093801 | $0.0000000052883733093801 | $0.0000000058193921495005 | $0.0000000058193921495005 | - | - |
| Feb-04 2026 | $0.0000000058193921495005 | $0.0000000058193921495005 | $0.0000000061073561750337 | $0.0000000060980748677991 | - | - |
| Feb-03 2026 | $0.0000000060980748677991 | $0.0000000060980748677991 | $0.0000000060980748677991 | $0.0000000060980748677991 | - | - |
| Feb-02 2026 | $0.0000000060980748677991 | $0.0000000060980748677991 | $0.000000006262902188354 | $0.000000006262902188354 | - | - |
| Feb-01 2026 | $0.000000006262902188354 | $0.000000006262902188354 | $0.0000000064207963328693 | $0.0000000064207963328693 | - | - |
| Jan-31 2026 | $0.0000000064207963328693 | $0.0000000064207963328693 | $0.000000007088138754384501 | $0.000000007088138754384501 | - | - |
| Jan-30 2026 | $0.000000007088138754384501 | $0.0000000069385429876109 | $0.0000000074539405558409 | $0.0000000074539405558409 | $10 | - |
| Jan-29 2026 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | - | - |
| Jan-28 2026 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | $0.0000000074539405558409 | - | - |
| Jan-27 2026 | $0.0000000074539405558409 | $0.000000007371900398929 | $0.0000000074539405558409 | $0.0000000074011374586277 | $89 | - |
| Jan-26 2026 | $0.0000000074011374586277 | $0.0000000074011374586277 | $0.0000000074011374586277 | $0.0000000074011374586277 | - | - |
| Jan-25 2026 | $0.0000000074011374586277 | $0.0000000074011374586277 | $0.0000000074268960957273 | $0.0000000074268960957273 | - | - |