Cap Mercado $2.63T
3.05%
Volume 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Moedas
34.365
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7,265,183,164,395,801 | $7,265,183,164,395,801 | $7,348,635,300,626,201 | $7,348,635,300,626,201 | - | - |
| Mar-21 2026 | $7,348,635,300,626,201 | $7,342,541,060,397,701 | $7,348,635,300,626,201 | $7,342,541,060,397,701 | - | - |
| Mar-20 2026 | $7,342,541,060,397,701 | $7,342,541,060,397,701 | $7,409,645,433,777,001 | $7,409,645,433,777,001 | - | - |
| Mar-19 2026 | $7,409,645,433,777,001 | $7,409,645,433,777,001 | $7,559,361,356,310,701 | $7,559,361,356,310,701 | - | - |
| Mar-18 2026 | $7,559,361,356,310,701 | $7,559,361,356,310,701 | $7,693,149,473,345,401 | $7,693,149,473,345,401 | - | - |
| Mar-17 2026 | $7,693,149,473,345,401 | $7,693,149,473,345,401 | $7,892,077,045,220,301 | $7,718,148,220,465,501 | - | - |
| Mar-16 2026 | $7,718,148,220,465,501 | $7,594,812,982,020,601 | $7,718,148,220,465,501 | $7,597,154,178,332,901 | $96 | - |
| Mar-15 2026 | $7,465,210,142,985,501 | $7,412,340,694,971,901 | $7,473,777,094,892,301 | $7,412,340,694,971,901 | - | - |
| Mar-14 2026 | $7,412,340,694,971,901 | $7,391,327,535,426,501 | $7,637,212,010,658,001 | $7,637,212,010,658,001 | - | - |
| Mar-13 2026 | $7,637,212,010,658,001 | $7,243,444,191,587,601 | $7,637,212,010,658,001 | $7,243,444,191,587,601 | - | - |
| Mar-12 2026 | $7,243,444,191,587,601 | $7,240,764,863,473,301 | $7,243,444,191,587,601 | $7,240,764,863,473,301 | - | - |
| Mar-11 2026 | $7,240,764,863,473,301 | $7,172,010,364,094,401 | $7,240,764,863,473,301 | $7,211,743,314,334,901 | - | - |
| Mar-10 2026 | $7,211,743,314,334,901 | $6,998,409,887,998,501 | $7,219,958,016,488,401 | $6,998,409,887,998,501 | - | - |
| Mar-09 2026 | $6,893,143,147,556,801 | $6,586,319,255,565,601 | $6,923,971,421,464,699 | $6,586,319,255,565,601 | - | - |
| Mar-08 2026 | $6,586,319,255,565,601 | $6,568,684,686,718,299 | $6,592,991,552,547,901 | $6,592,991,552,547,901 | - | - |