Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000071799941263391 | $0.0000000071346411631194 | $0.0000000071799941263391 | $0.0000000071346411631194 | - | - |
| Dec-18 2025 | $0.0000000071346411631194 | $0.0000000071346411631194 | $0.0000000071346411631194 | $0.0000000071346411631194 | - | - |
| Dec-17 2025 | $0.0000000071346411631194 | $0.0000000071346411631194 | $0.0000000074317218555841 | $0.0000000074317218555841 | - | - |
| Dec-16 2025 | $0.0000000074317218555841 | $0.0000000072427029803592 | $0.000000007498799682013699 | $0.000000007498799682013699 | $11 | - |
| Dec-15 2025 | $0.000000007498799682013699 | $0.0000000074252656099314 | $0.000000007498799682013699 | $0.0000000074252656099314 | - | - |
| Dec-14 2025 | $0.0000000074252656099314 | $0.0000000074252656099314 | $0.0000000075863319009215 | $0.0000000075778626243891 | $12 | - |
| Dec-13 2025 | $0.0000000075778626243891 | $0.0000000075778626243891 | $0.00000000763638030606 | $0.000000007585309997449701 | - | - |
| Dec-12 2025 | $0.000000007585309997449701 | $0.000000007585309997449701 | $0.000000007593674280735201 | $0.000000007593674280735201 | - | - |
| Dec-11 2025 | $0.000000007638952336834 | $0.000000007503628374268201 | $0.000000007764718449163801 | $0.000000007764718449163801 | $30 | - |
| Dec-10 2025 | $0.000000007764718449163801 | $0.0000000076419612775901 | $0.0000000078670594125281 | $0.0000000077920417870479 | - | - |
| Dec-09 2025 | $0.0000000077920417870479 | $0.0000000077920417870479 | $0.0000000078210212251566 | $0.0000000078210212251566 | - | - |
| Dec-08 2025 | $0.0000000078210212251566 | $0.0000000075194560936601 | $0.0000000078210212251566 | $0.0000000075194560936601 | - | - |
| Dec-07 2025 | $0.0000000075194560936601 | $0.0000000075194560936601 | $0.0000000076691192676289 | $0.0000000076691192676289 | - | - |
| Dec-06 2025 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000076691192676289 | - | - |
| Dec-05 2025 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000078372983909053 | $0.0000000078372983909053 | - | - |