Cap Mercado $2.62T
-1.96%
Volume 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Moedas
34.482
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | - | - |
| Apr-05 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | - | - |
| Apr-04 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | - | - |
| Apr-03 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | - | - |
| Apr-02 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | - | - |
| Apr-01 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | - | - |
| Mar-31 2026 | $6,901,116,171,840,201 | $6,901,116,171,840,201 | $7,008,691,397,061,901 | $7,008,691,397,061,901 | - | - |
| Mar-30 2026 | $7,008,691,397,061,901 | $7,008,691,397,061,901 | $7,008,691,397,061,901 | $7,008,691,397,061,901 | - | - |
| Mar-29 2026 | $7,008,691,397,061,901 | $7,008,691,397,061,901 | $7,058,575,634,464,301 | $7,058,575,634,464,301 | - | - |
| Mar-28 2026 | $7,058,575,634,464,301 | $6,947,877,158,640,901 | $7,058,575,634,464,301 | $6,947,877,158,640,901 | - | - |
| Mar-27 2026 | $6,947,877,158,640,901 | $6,916,383,050,766,701 | $7,351,620,322,206,901 | $7,351,620,322,206,901 | - | - |
| Mar-26 2026 | $7,351,620,322,206,901 | $7,122,414,510,009,901 | $7,351,620,322,206,901 | $7,122,414,510,009,901 | - | - |
| Mar-25 2026 | $7,122,414,510,009,901 | $7,122,414,510,009,901 | $7,122,414,510,009,901 | $7,122,414,510,009,901 | - | - |
| Mar-24 2026 | $7,122,414,510,009,901 | $7,122,414,510,009,901 | $7,366,720,174,866,701 | $7,366,720,174,866,701 | - | - |
| Mar-23 2026 | $7,366,720,174,866,701 | $7,198,398,691,434,901 | $7,366,720,174,866,701 | $7,265,183,164,395,801 | - | - |