Cap Mercado $2.46T
-0.71%
Volume 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000057199398518757 | $0.0000000055810742202066 | $0.0000000059091795110932 | $0.0000000059091795110932 | - | - |
| Feb-27 2026 | $0.0000000059091795110932 | $0.0000000059091795110932 | $0.0000000059091795110932 | $0.0000000059091795110932 | - | - |
| Feb-26 2026 | $0.0000000059091795110932 | $0.0000000059091795110932 | $0.0000000059435886472128 | $0.0000000059435886472128 | $1 | - |
| Feb-25 2026 | $0.0000000059435886472128 | $0.0000000058865602474333 | $0.0000000059435886472128 | $0.0000000058865602474333 | - | - |
| Feb-24 2026 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000058865602474333 | - | - |
| Feb-23 2026 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000058865602474333 | - | - |
| Feb-22 2026 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000058865602474333 | - | - |
| Feb-21 2026 | $0.0000000058865602474333 | $0.0000000058865602474333 | $0.0000000059929765395452 | $0.0000000059929765395452 | - | - |
| Feb-20 2026 | $0.0000000059929765395452 | $0.0000000058491979102188 | $0.0000000059929765395452 | $0.0000000058491979102188 | - | - |
| Feb-19 2026 | $0.0000000058491979102188 | $0.0000000058352445693127 | $0.0000000058590144597498 | $0.0000000058352445693127 | $197 | - |
| Feb-18 2026 | $0.0000000058352445693127 | $0.0000000057674079738644 | $0.0000000059073222857733 | $0.0000000059073222857733 | - | - |
| Feb-17 2026 | $0.0000000059073222857733 | $0.0000000059073222857733 | $0.0000000059450553012903 | $0.0000000059450553012903 | - | - |
| Feb-16 2026 | $0.0000000059450553012903 | $0.0000000056930459827331 | $0.0000000059450553012903 | $0.0000000056930459827331 | $239 | - |
| Feb-15 2026 | $0.0000000056930459827331 | $0.0000000056930459827331 | $0.0000000057430017909784 | $0.0000000057229062354849 | - | - |
| Feb-14 2026 | $0.0000000057229062354849 | $0.0000000055106897691102 | $0.0000000057327829302414 | $0.0000000055106897691102 | - | - |