Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000038480673495505 | $0.000000003816980326188099 | $0.000000003873313613366999 | $0.000000003873313613366999 | - | - |
| Jul-14 2025 | $0.000000003873313613366999 | $0.0000000038721595722317 | $0.0000000039599216068917 | $0.000000003885028562184099 | - | - |
| Jul-13 2025 | $0.0000000038836197645065 | $0.0000000038554871572258 | $0.0000000038912583172464 | $0.0000000038554871572258 | $2 | - |
| Jul-12 2025 | $0.0000000038554871572258 | $0.0000000038554442527483 | $0.0000000039024165358965 | $0.000000003881923236744999 | - | - |
| Jul-11 2025 | $0.000000003881923236744999 | $0.0000000038576292164904 | $0.0000000039067511964875 | $0.0000000038576292164904 | - | - |
| Jul-10 2025 | $0.0000000038576292164904 | $0.000000003753191887615699 | $0.0000000038576292164904 | $0.000000003753191887615699 | $2 | - |
| Jul-09 2025 | $0.000000003753191887615699 | $0.0000000037013914201965 | $0.000000003753191887615699 | $0.0000000037013914201965 | - | - |
| Jul-08 2025 | $0.0000000037013914201965 | $0.0000000036927441283235 | $0.0000000037116120657319 | $0.0000000036927441283235 | $10 | - |
| Jul-07 2025 | $0.0000000036927441283235 | $0.0000000036786204711206 | $0.0000000037174836774464 | $0.0000000036786204711206 | - | - |
| Jul-06 2025 | $0.0000000036786204711206 | $0.0000000036634838292387 | $0.0000000036786204711206 | $0.0000000036634838292387 | - | - |
| Jul-05 2025 | $0.0000000036634838292387 | $0.000000003661647163185199 | $0.0000000036929117609307 | $0.0000000036929117609307 | - | - |
| Jul-04 2025 | $0.0000000036929117609307 | $0.0000000036929117609307 | $0.0000000037192088793748 | $0.0000000037192088793748 | - | - |
| Jul-03 2025 | $0.0000000037192088793748 | $0.0000000037023775998434 | $0.0000000037221130581834 | $0.0000000037023775998434 | - | - |
| Jul-02 2025 | $0.0000000037023775998434 | $0.0000000036749881805466 | $0.0000000037118917187899 | $0.0000000036749881805466 | - | - |
| Jul-01 2025 | $0.0000000036749881805466 | $0.0000000036588958847682 | $0.0000000036749881805466 | $0.0000000036588958847682 | - | - |