Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000076773676580777 | $0.0000000076773676580777 | $0.0000000076773676580777 | $0.0000000076773676580777 | - | - |
| Jan-18 2026 | $0.0000000079639895772908 | $0.0000000079639895772908 | $0.0000000079639895772908 | $0.0000000079639895772908 | - | - |
| Jan-17 2026 | $0.0000000079639895772908 | $0.000000007876938500495099 | $0.000000007992741539398999 | $0.000000007876938500495099 | - | - |
| Jan-16 2026 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | - | - |
| Jan-15 2026 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.000000007876938500495099 | - | - |
| Jan-14 2026 | $0.000000007876938500495099 | $0.000000007876938500495099 | $0.0000000079018854863033 | $0.0000000079018854863033 | - | - |
| Jan-13 2026 | $0.0000000079018854863033 | $0.000000007611446986645999 | $0.0000000079018854863033 | $0.0000000076356927991485 | - | - |
| Jan-12 2026 | $0.0000000076356927991485 | $0.0000000076356927991485 | $0.0000000078672458308883 | $0.0000000078672458308883 | - | - |
| Jan-11 2026 | $0.0000000078672458308883 | $0.0000000078672458308883 | $0.0000000079349784861134 | $0.0000000079349784861134 | - | - |
| Jan-10 2026 | $0.0000000079349784861134 | $0.000000007468565631351099 | $0.0000000079349784861134 | $0.000000007468565631351099 | - | - |
| Jan-09 2026 | $0.000000007468565631351099 | $0.0000000074489549940764 | $0.0000000075150310424173 | $0.0000000074489549940764 | - | - |
| Jan-08 2026 | $0.0000000074489549940764 | $0.0000000074489549940764 | $0.000000007776442359683401 | $0.000000007776442359683401 | - | - |
| Jan-07 2026 | $0.000000007776442359683401 | $0.0000000076932029213332 | $0.000000007776442359683401 | $0.0000000076932029213332 | - | - |
| Jan-06 2026 | $0.0000000075379528342619 | $0.0000000073490199027436 | $0.0000000075379528342619 | $0.0000000073490199027436 | - | - |
| Jan-05 2026 | $0.0000000073490199027436 | $0.0000000073252129686158 | $0.0000000073490199027436 | $0.0000000073252129686158 | - | - |