Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 19 Segundos atrás
Doge-1 Mission to the moon DOGE-1

Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000000048397834940963 $0.0000000045436263789932 $0.0000000048397834940963 $0.0000000045436263789932 - -
Aug-19 2025 $0.0000000045436263789932 $0.0000000045436263789932 $0.0000000045436263789932 $0.0000000045436263789932 - -
Aug-18 2025 $0.0000000045436263789932 $0.0000000045436263789932 $0.0000000046741080683961 $0.0000000046741080683961 - -
Aug-17 2025 $0.0000000046741080683961 $0.0000000046287022905057 $0.0000000047052322913171 $0.0000000046287022905057 - -
Aug-16 2025 $0.0000000046287022905057 $0.0000000046287022905057 $0.0000000047260952876596 $0.0000000047260952876596 - -
Aug-15 2025 $0.0000000047260952876596 $0.0000000047260952876596 $0.0000000047260952876596 $0.0000000047260952876596 - -
Aug-14 2025 $0.0000000047260952876596 $0.0000000047260952876596 $0.0000000048629442144883 $0.0000000047856747808893 - -
Aug-13 2025 $0.0000000047856747808893 $0.0000000046528021744335 $0.0000000047856747808893 $0.0000000046528021744335 - -
Aug-12 2025 $0.0000000046528021744335 $0.0000000045092121859216 $0.0000000046528021744335 $0.0000000045426046852591 - -
Aug-11 2025 $0.0000000045426046852591 $0.0000000045426046852591 $0.0000000045983355609697 $0.0000000045652640233507 - -
Aug-10 2025 $0.0000000045652640233507 $0.0000000045652640233507 $0.0000000045652640233507 $0.0000000045652640233507 - -
Aug-09 2025 $0.0000000045652640233507 $0.0000000044640171343753 $0.0000000045652640233507 $0.0000000044640171343753 - -
Aug-08 2025 $0.0000000044640171343753 $0.0000000044212355949683 $0.0000000044640171343753 $0.0000000044212355949683 - -
Aug-07 2025 $0.0000000044212355949683 $0.0000000044212355949683 $0.0000000044212355949683 $0.0000000044212355949683 - -
Aug-06 2025 $0.0000000044212355949683 $0.0000000043703580956328 $0.0000000044212355949683 $0.0000000044122718834492 - -

Análise histórica e de mercado do preço de Doge-1 Mission to the moon (DOGE-1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1287 dias, a partir do dia 11-02-2022.