Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000105 | - | - |
| Oct-25 2025 | $0.0000000105 | $0.0000000104 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-24 2025 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000105 | - | - |
| Oct-23 2025 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | - | - |
| Oct-22 2025 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-21 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-20 2025 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000107 | - | - |
| Oct-19 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000112 | - | - |
| Oct-18 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |
| Oct-17 2025 | $0.000000011 | $0.0000000107 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-16 2025 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.0000000119 | - | - |
| Oct-15 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-14 2025 | $0.0000000123 | $0.000000012 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-13 2025 | $0.0000000133 | $0.0000000127 | $0.000000014 | $0.0000000127 | - | - |
| Oct-12 2025 | $0.0000000127 | $0.000000012 | $0.0000000127 | $0.000000012 | - | - |