Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge-1 Mission to the moon (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000077920417870479 | $0.0000000077920417870479 | $0.0000000078210212251566 | $0.0000000078210212251566 | - | - |
| Dec-08 2025 | $0.0000000078210212251566 | $0.0000000075194560936601 | $0.0000000078210212251566 | $0.0000000075194560936601 | - | - |
| Dec-07 2025 | $0.0000000075194560936601 | $0.0000000075194560936601 | $0.0000000076691192676289 | $0.0000000076691192676289 | - | - |
| Dec-06 2025 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000076691192676289 | - | - |
| Dec-05 2025 | $0.0000000076691192676289 | $0.0000000076691192676289 | $0.0000000078372983909053 | $0.0000000078372983909053 | - | - |
| Dec-04 2025 | $0.0000000078372983909053 | $0.0000000077334837113068 | $0.000000007882966803008599 | $0.0000000077334837113068 | - | - |
| Dec-03 2025 | $0.0000000077334837113068 | $0.0000000071554543918296 | $0.0000000077334837113068 | $0.0000000071554543918296 | - | - |
| Dec-02 2025 | $0.0000000071554543918296 | $0.000000007062608864122 | $0.0000000071776985747366 | $0.000000007062608864122 | - | - |
| Dec-01 2025 | $0.000000007062608864122 | $0.000000007062608864122 | $0.000000007563636607841499 | $0.000000007563636607841499 | - | - |
| Nov-30 2025 | $0.000000007563636607841499 | $0.000000007563636607841499 | $0.000000007563636607841499 | $0.000000007563636607841499 | - | - |
| Nov-29 2025 | $0.000000007563636607841499 | $0.000000007563636607841499 | $0.0000000076192407246681 | $0.0000000076192407246681 | - | - |
| Nov-28 2025 | $0.0000000076192407246681 | $0.000000007563761933687701 | $0.0000000077540861552205 | $0.000000007691070936262999 | - | - |
| Nov-27 2025 | $0.0000000077345614219089 | $0.0000000073448878167865 | $0.0000000077345614219089 | $0.0000000073448878167865 | $64 | - |
| Nov-26 2025 | $0.0000000073448878167865 | $0.0000000073448878167865 | $0.0000000073656640331409 | $0.0000000073656640331409 | - | - |
| Nov-25 2025 | $0.0000000073656640331409 | $0.0000000072392720526324 | $0.0000000073656640331409 | $0.0000000072392720526324 | - | - |